Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SAFU SAFU | US$0,00002326 | 0,56% | 0,45% | - | - | - |
| 7502 |  Bloodline chanting my name CHANT | US$0,00001694 | 0,00% | 10,51% | - | - | - |
| 7503 |  One GMIX | US$0,008628 | 0,87% | 1,61% | - | US$54,78 | - |
| 7504 |  LLM LLM | US$0,000009210 | 2,40% | 15,42% | - | - | - |
| 7505 |  MISATO MISATO | US$0,00005871 | -2,93% | 21,77% | - | - | - |
| 7506 |  Lockheed Martin Inu LMI | US$0,0003173 | -5,84% | -15,38% | - | - | - |
| 7507 |  DOPAMINE DOPAMINE | - | 6,67% | 14,16% | - | - | - |
| 7508 |  Boblles BOBLS | US$0,00001950 | 0,37% | 4,74% | - | - | - |
| 7509 |  Cultel CULTEL | US$0,0000001500 | 0,00% | -5,74% | - | - | - |
| 7510 |  Limitless LIMITLESS | US$0,0001158 | 4,82% | 20,29% | - | - | - |
| 7511 |  Sproto Gremlin SPROTO | US$0,0000005000 | -9,94% | -8,03% | - | - | - |
| 7512 |  CFB CFB | US$0,0000007000 | 0,00% | -1,56% | - | - | - |
| 7513 |  Pepe on Sui PEPE | - | 34,44% | 87,23% | - | US$1.210,57 | - |
| 7514 |  Luffy Mugiwara LUFFY | US$0,000002920 | -0,36% | 4,24% | - | - | - |
| 7515 |  " " UNKOWN | US$0,001260 | 3,28% | 33,43% | - | - | - |
| 7516 |  Shrimp Paste SHRIMP | US$0,00002012 | 10,03% | 14,90% | - | - | - |
| 7517 |  Cat in Hoodie HODI | US$0,00003157 | 40,92% | 54,67% | - | - | - |
| 7518 |  A Fork in the Road AFITR | US$0,00001944 | -22,46% | 9,07% | - | - | - |
| 7519 |  MeAI MEAI | US$0,000004760 | 0,43% | 1,09% | - | - | - |
| 7520 |  Kensei KENSEI | US$0,000007140 | -0,84% | 2,58% | - | - | - |
| 7521 |  CATZILLA CATZILLA | US$0,00005187 | 40,65% | 58,85% | - | - | - |
| 7522 |  PEPE DNA PEPEDNA | - | 0,05% | 11,50% | - | - | - |
| 7523 |  DUSTY DUSTY | - | -4,13% | 19,25% | - | - | - |
| 7524 |  GME Mascot BUCK | US$0,000001670 | 0,00% | -0,12% | - | - | - |
| 7525 |  Workie WORKIE | US$0,00002002 | 1,56% | 0,06% | - | - | - |
| 7526 |  Fleabone BONE | US$0,00000004000 | 0,00% | -5,64% | - | - | - |
| 7527 |  BUCK INU BUCK | US$0,0000001100 | 1,47% | 3,43% | - | - | - |
| 7528 |  Paradise Tycoon MOANI | US$0,00005206 | 3,53% | 6,23% | - | - | - |
| 7529 |  MATRIX MTRX | US$0,00001561 | 0,00% | 12,61% | - | - | - |
| 7530 |  Knot Diffie-Hellman KNOT | US$0,0001760 | 4,31% | 21,62% | - | - | - |
| 7531 |  Seraph by Virtuals SERAPH | US$0,00003892 | -1,21% | 21,40% | - | - | - |
| 7532 |  Agent YP by Virtuals AIYP | US$0,0001432 | -3,35% | 17,57% | - | - | - |
| 7533 |  Virgo VIRGO | US$0,00006479 | -6,09% | 11,45% | - | - | - |
| 7534 |  Pisces PISCES | US$0,00006575 | 0,92% | 9,05% | - | - | - |
| 7535 |  Leo LEO | US$0,00006804 | -0,85% | 17,07% | - | - | - |
| 7536 |  Aquarius AQUARIUS | US$0,00006717 | -2,85% | 15,05% | - | - | - |
| 7537 |  Capricorn CAPRICORN | US$0,00006524 | -0,93% | 13,03% | - | - | - |
| 7538 |  Scorpio SCORPIO | US$0,00007058 | 0,20% | 21,28% | - | - | - |
| 7539 |  Cancer CANCER | US$0,00006871 | -0,08% | 17,38% | - | - | - |
| 7540 |  Sagittarius SAGIT | US$0,00007608 | -0,02% | 21,21% | - | - | - |
| 7541 |  Libra LIBRA | US$0,00006973 | -0,73% | 13,48% | - | - | - |
| 7542 |  nftxbt by Virtuals NFTXBT | US$0,00005477 | -3,91% | 20,61% | - | - | - |
| 7543 |  Book of Miggles BOMI | US$0,4195 | 2,13% | 1,78% | - | - | - |
| 7544 |  Pett.AI AIP | US$0,0001628 | -0,43% | -4,68% | - | - | - |
| 7545 |  Chill Guy Xmas CGX | US$0,000006270 | 0,00% | 6,49% | - | - | - |
| 7546 |  Nikita NIKITA | US$0,00001900 | 0,00% | -23,28% | - | - | - |
| 7547 |  Neurobro BRO | US$0,0005509 | -3,24% | 22,75% | - | - | - |
| 7548 |  SolForge Fusion SFG | US$0,01946 | 3,06% | 13,11% | - | - | - |
| 7549 |  Inkryptus INKY | US$1,45 | -0,24% | 0,37% | - | - | - |
| 7550 |  FARM FARM | US$0,04146 | 0,00% | 3,65% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.