Data Historis Harga Kripto 10/05/2026
Daftar harga kripto yang direkam pada tanggal 10/05/2026, mencakup 8.440 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Solana ID SOLID | US$0,001005 | -0,41% | 3,35% | - | - | - |
| 7552 |  Medxt MEDXT | US$0,0003014 | -0,46% | 3,48% | - | - | - |
| 7553 |  Suicy the Seal SUICY | US$0,00001572 | 40,92% | 17,49% | - | - | - |
| 7554 |  Trenches AI TRENCHAI | US$0,00008188 | 1,17% | 15,55% | - | - | - |
| 7555 |  Molecule MOLECULE | - | 2,87% | 7,18% | - | - | - |
| 7556 |  Skimask Pnut SKINUT | US$0,00001452 | -0,08% | -0,94% | - | - | - |
| 7557 |  Pepe Clanker PEPEC | US$0,04526 | 1,49% | 11,65% | - | - | - |
| 7558 |  Goblin Mine Game GMG | US$0,0003080 | 0,00% | 2,28% | - | - | - |
| 7559 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7560 |  DePINs DEPINS | US$0,0000008100 | 3,79% | 18,68% | - | - | - |
| 7561 |  Brett 2.0 BRETT2.0 | US$0,00001515 | 0,45% | -0,68% | - | - | - |
| 7562 |  StarShip SSHIP | US$0,0002595 | -4,05% | 38,70% | - | - | - |
| 7563 |  BEPE BEPE | US$0,00005261 | 5,65% | 13,09% | - | - | - |
| 7564 |  KEKE Terminal KEKE | US$0,00004130 | 0,00% | -8,06% | - | - | - |
| 7565 |  QAAGAI QAAGAI | US$0,0001962 | -1,71% | 2,55% | - | - | - |
| 7566 |  Hoodrat HOODRAT | US$0,00001873 | 0,00% | -8,63% | - | - | - |
| 7567 |  DORA AI by Virtuals DORA | US$0,0001588 | -4,04% | 21,30% | - | - | - |
| 7568 |  OnlyCalls by Virtuals CALLS | US$0,00004157 | -4,59% | 17,55% | - | - | - |
| 7569 |  Forky FORKY | US$0,00001197 | 0,29% | 5,18% | - | - | - |
| 7570 |  Vainguard VAIN | US$0,00004800 | -3,89% | 31,89% | - | - | - |
| 7571 |  Velvet Unicorn by Virtuals VU | US$0,0002118 | -2,02% | 20,55% | - | - | - |
| 7572 |  CertaiK by Virtuals CERTAI | US$0,0001262 | 6,54% | 29,95% | - | - | - |
| 7573 |  Degen Capital by Virtuals DEGENC | US$0,00004188 | -3,48% | 28,16% | - | - | - |
| 7574 |  Virtu by Virtuals VIRTU | US$0,00009118 | -0,77% | 23,75% | - | - | - |
| 7575 |  Breakout Bro by Virtuals BOB | US$0,00002592 | 0,00% | 24,01% | - | - | - |
| 7576 |  Oxbull OXI | US$0,04143 | 1,03% | -0,80% | - | - | - |
| 7577 |  MEDITOC MDTI | US$0,00009998 | 0,00% | -0,04% | - | - | - |
| 7578 |  BeerBear BEAR | US$0,00007251 | -0,20% | 8,65% | - | - | - |
| 7579 |  Shifu SHIFU | US$0,000004260 | 2,69% | 1,56% | - | - | - |
| 7580 |  Red Siberian Husky KOVU | US$0,000009340 | -0,90% | 18,57% | - | - | - |
| 7581 |  Baby Fwog BABYFWOG | US$0,0001245 | 5,66% | 22,66% | - | US$250,94 | - |
| 7582 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003093 | 0,02% | -5,12% | - | - | - |
| 7583 |  Fry FRY | US$0,000002600 | -0,01% | 52,92% | - | - | - |
| 7584 |  Saad Boi SAAD | US$0,00008135 | 0,00% | 9,86% | - | - | - |
| 7585 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002355 | 2,07% | 8,25% | - | - | - |
| 7586 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001527 | 2,58% | 15,65% | - | - | - |
| 7587 |  Validao VDO | US$0,03051 | -9,46% | -31,76% | - | - | - |
| 7588 |  HadesAI by Virtuals HADES | US$0,00002640 | 0,77% | 23,82% | - | - | - |
| 7589 |  Spectra SPECTRA | US$0,004062 | 0,86% | 5,84% | - | US$1.528,48 | - |
| 7590 |  DrPepe.ai BRYAN | - | 6,36% | 9,25% | - | - | - |
| 7591 |  Avarik Saga AVRK | US$0,0007821 | 0,86% | 3,71% | - | - | - |
| 7592 |  Tardi TARDI | US$0,0002599 | 33,25% | 58,76% | - | - | - |
| 7593 |  BuckTheBunny BUCK | US$0,00000009000 | 0,00% | -5,11% | - | - | - |
| 7594 |  DeSci AI Agent DESCIAI | - | 3,81% | 13,14% | - | - | - |
| 7595 |  Shrubius Maximus SHRUBIUS | US$0,00001694 | 0,00% | -14,50% | - | - | - |
| 7596 |  Iona by Virtuals IONA | US$0,0004314 | -3,49% | 32,58% | - | - | - |
| 7597 |  0xsim by Virtuals SAGE | US$0,000008130 | 0,00% | 31,82% | - | - | - |
| 7598 |  AI ROCKET by Virtuals ROCKET | US$0,00006357 | -2,42% | 4,26% | - | - | - |
| 7599 |  Senku Ishigami by Virtuals SENKU | US$0,00002722 | -3,15% | 28,10% | - | - | - |
| 7600 |  Pandana PNDN | US$0,00004032 | 6,26% | 12,25% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.