Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BigStrategy Inc BSTR | US$0,00001771 | 0,00% | 3,52% | - | - | - |
| 7852 |  Latina Coin LATINA | US$0,0001113 | 0,00% | 13,63% | - | - | - |
| 7853 |  Ultracoin USDU | US$1,00 | -0,02% | -0,01% | - | - | - |
| 7854 |  TINERTIA USDT.a | US$1,06 | 0,00% | 1,58% | - | - | - |
| 7855 |  Grok Imagine IMAGINE | US$0,00001247 | 4,51% | 25,49% | - | - | - |
| 7856 |  TROLLGE TROLLGE | US$0,000008400 | 4,28% | 36,63% | - | - | - |
| 7857 |  SPX 6969 SPX6969 | US$0,00001463 | -3,92% | 28,16% | - | - | - |
| 7858 |  Longcat NOBIKO | - | 0,00% | 7,13% | - | - | - |
| 7859 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000008000 | 5,60% | 64,57% | - | - | - |
| 7860 |  CoinUp.io CP | US$0,3234 | -0,81% | 0,38% | - | - | - |
| 7861 |  Felis FELIS | US$0,0000003500 | 904,73% | 985,90% | - | - | - |
| 7862 |  ARE YA WINNING, SON? SON | US$0,0001032 | 0,00% | 16,13% | - | - | - |
| 7863 |  Magallaneer MAGAL | US$0,00004988 | -3,09% | 55,98% | - | - | - |
| 7864 |  SCAN SCAN | US$0,00008634 | -1,18% | 1,49% | - | - | - |
| 7865 |  BombPixel BPXL | US$0,0000005300 | -12,25% | -10,89% | - | - | - |
| 7866 |  MBGA MBGA | US$0,00001560 | 4,03% | 6,62% | - | - | - |
| 7867 |  Binance ALL Composite Index ALL | US$0,6426 | -0,01% | 11,45% | - | - | - |
| 7868 |  401k 401K | - | 3,18% | 10,35% | - | - | - |
| 7869 |  Parabolic Agentic Intelligence PAI | US$0,04433 | 0,01% | 0,02% | - | - | - |
| 7870 |  JOJO JOJO | US$0,00001080 | 0,00% | 5,64% | - | - | - |
| 7871 |  Kurt KURT | US$0,00002223 | -6,61% | -16,77% | - | - | - |
| 7872 |  Tokabu TOKABU | - | 0,36% | -17,42% | - | - | - |
| 7873 |  just mooncoin MOON | US$0,000004650 | 0,00% | 7,19% | - | - | - |
| 7874 |  Shack Token SHACK | US$0,006443 | -10,37% | 25,74% | - | - | - |
| 7875 |  BNS COIN BNS | US$0,4999 | 0,00% | 0,02% | - | - | - |
| 7876 |  TetherFund USD.F | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7877 |  Bald Eagle EAGLE | US$0,00003490 | 2,45% | -3,65% | - | - | - |
| 7878 |  Speedrun RUN | US$0,000004460 | 5,64% | 1,81% | - | - | - |
| 7879 |  CryptoLoots CLOOTS | US$0,00004169 | 1,49% | 11,33% | - | - | - |
| 7880 |  IoTAI IOTAI | US$0,003489 | -0,86% | 2,38% | - | - | - |
| 7881 |  BullRun Meme BRM | US$0,00004998 | 0,00% | 0,00% | - | - | - |
| 7882 |  EternaFi Agents AINFT | US$0,0005555 | -3,90% | -16,16% | - | - | - |
| 7883 |  Yotsuba Koiwai YOTSUBA | US$0,0001684 | -6,27% | -18,33% | - | - | - |
| 7884 |  Founder FOUNDER | US$0,00001578 | -8,95% | 9,71% | - | - | - |
| 7885 |  BoatKid BOATKID | - | -0,37% | -1,71% | - | - | - |
| 7886 |  Aionix the Hub of AI AIONIX | US$0,000007760 | 6,90% | 19,85% | - | - | - |
| 7887 |  Totakeke TOTAKEKE | US$0,00001637 | 1,54% | -6,23% | - | - | - |
| 7888 |  Solana Stock Index SSX | US$0,00002001 | 3,11% | 18,31% | - | - | - |
| 7889 |  Moaner by Matt Furie MOANER | US$0,00002596 | -7,46% | 22,60% | - | - | - |
| 7890 |  CLIPPY CLIPPY | - | 0,79% | -11,44% | - | - | - |
| 7891 |  Purgy Pengoon GOONER | US$0,0001584 | -1,00% | 83,97% | - | - | - |
| 7892 |  Banana Chain BANANA | US$0,000008610 | -1,30% | 17,97% | - | - | - |
| 7893 |  Tesla (Derivatives) TSLA | US$444,45 | 4,00% | 13,38% | - | - | - |
| 7894 |  NVIDIA (Derivatives) NVDA | US$219,84 | 2,17% | 11,15% | - | - | - |
| 7895 |  Circle Internet Group (Derivatives) CRCL | US$131,30 | 12,25% | 8,39% | - | - | - |
| 7896 |  MISSION PAWSIBLE MISSION | US$0,00000001000 | 0,00% | -25,43% | - | - | - |
| 7897 |  BNB AI BNB | US$0,00004609 | 1,08% | -3,35% | - | - | - |
| 7898 |  OXYLON OXL | US$0,1288 | -0,71% | -4,56% | - | - | - |
| 7899 |  SackFurie SACKS | US$0,00002196 | -2,34% | -0,24% | - | - | - |
| 7900 |  DNA (Ethereum) DNA | - | 3,23% | 46,83% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 169 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.