Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Binanciens BINANCIENS | US$0,00001196 | -3,73% | 0,98% | - | - | - |
| 7802 |  RealToken Ecosystem Governance REG | US$0,08641 | -0,55% | 0,57% | - | - | - |
| 7803 |  Silver (Grams) GRAMS | US$2,77 | 7,43% | 18,16% | - | - | - |
| 7804 |  Balvi BALVI | US$0,01119 | 0,00% | -22,53% | - | - | - |
| 7805 |  Laïka LAIKA | US$0,00001183 | -3,19% | -9,82% | - | - | - |
| 7806 |  Six Sigma Sports $SIX | US$0,0003570 | 2,68% | 11,54% | - | - | - |
| 7807 |  MUSD MUSD | US$1,00 | -0,05% | -0,06% | - | - | - |
| 7808 |  Session Token SESH | US$0,01282 | 15,00% | -3,23% | - | - | - |
| 7809 |  Paragon Tweaks PRGN | US$0,00001589 | 5,62% | 22,89% | - | - | - |
| 7810 |  Ceyloncoin RS | US$0,0000003100 | 12,15% | -1,88% | - | - | - |
| 7811 |  Mind Body Soul MBS | US$0,009426 | 0,00% | -3,99% | - | - | - |
| 7812 |  Tako TAKO | US$0,0000001400 | -0,89% | 22,16% | - | - | - |
| 7813 |  OWO $OWO | - | -1,45% | 24,13% | - | - | - |
| 7814 |  USELESS COIN USELESS | - | 0,00% | 0,85% | - | - | - |
| 7815 |  X Super Official CEO MRBEAST | US$0,00001121 | 0,56% | 19,42% | - | - | - |
| 7816 |  Luckify LUCK | US$0,0002390 | 0,00% | 0,02% | - | - | - |
| 7817 |  Giants Protocol G | US$0,000004830 | 19,47% | -31,30% | - | - | - |
| 7818 |  Zaro Coin ZARO | US$0,0005408 | -2,22% | -0,63% | - | - | - |
| 7819 |  Big Back Bitcoin BBBTC | US$0,000005690 | 0,34% | 86,66% | - | - | - |
| 7820 |  DegeCoin DEGE | US$0,0001221 | 2,49% | 49,85% | - | US$154,20 | - |
| 7821 |  Marutaro MARU | US$0,0001100 | 2,47% | -13,54% | - | - | - |
| 7822 |  Xing Xing XING | US$0,0001568 | -4,65% | -12,21% | - | - | - |
| 7823 |  WaterMinder WMDR | US$0,00001489 | 6,38% | 14,07% | - | - | - |
| 7824 |  Nexus NEXUS | US$0,0003574 | 0,00% | 2,93% | - | - | - |
| 7825 |  Andrea Von Speed ANDREA | US$0,00004759 | -0,57% | 29,58% | - | - | - |
| 7826 |  Tesla Dog DOGIMUS | US$0,0001939 | 0,00% | 2,42% | - | - | - |
| 7827 |  SuperGrok SUPERGROK | US$0,00008450 | 20,29% | 6,20% | - | - | - |
| 7828 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,80 | 4,42% | 3,30% | - | - | - |
| 7829 |  Original Bitcoin BC | US$0,0004136 | 0,00% | -15,77% | - | - | - |
| 7830 |  AiOShi Apple Companion AIOSHI | US$0,000004120 | 0,00% | 10,33% | - | - | - |
| 7831 |  Yotsuba SUBA | - | 0,00% | -23,56% | - | - | - |
| 7832 |  Tanuki TANUKI | US$0,00002303 | -3,42% | 6,81% | - | - | - |
| 7833 |  SynVision TWS | US$0,0001195 | -6,13% | -99,39% | - | - | - |
| 7834 |  哈喽 哈喽 | US$0,00002695 | -1,72% | -1,74% | - | - | - |
| 7835 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,71% | - | - | - |
| 7836 |  Monkey the picasso MONKEY | US$0,000007720 | 22,19% | 31,55% | - | - | - |
| 7837 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002858 | 1,32% | -78,06% | - | - | - |
| 7838 |  XAU9999 Meme XAU | - | -3,53% | -9,88% | - | - | - |
| 7839 |  Law Of Attraction v2 LOA | US$0,00001537 | -0,07% | -2,01% | - | - | - |
| 7840 |  AsetQu ASETQU | US$28,70 | -0,31% | -0,90% | - | - | - |
| 7841 |  Think Protocol THINK | US$0,0008661 | -1,98% | -0,17% | - | - | - |
| 7842 |  ETH 2.0 ETH2.0 | - | 16,65% | 32,82% | - | - | - |
| 7843 |  TriviAgent TRIVI | US$0,00005054 | -4,43% | 17,09% | - | - | - |
| 7844 |  Ethernity Chain ERN | US$0,02841 | 0,00% | -2,82% | - | - | - |
| 7845 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 4,53% | 9,32% | - | - | - |
| 7846 |  IMAGINE IMAGINE | US$0,00002956 | 0,61% | 18,07% | - | - | - |
| 7847 |  MAO MAO | US$0,00002730 | 0,00% | -2,94% | - | - | - |
| 7848 |  Conscious CONSCIOUS | US$0,002007 | 2,01% | -78,10% | - | - | - |
| 7849 |  Staicy Sport SPORT | US$0,000007490 | -92,27% | -91,87% | - | - | - |
| 7850 |  Oikos (New) OKS | US$0,1853 | -0,60% | 4,67% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.