Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  IDRISS IDRISS | US$0,002652 | 0,35% | -0,94% | - | - | - |
| 7602 |  DeFAIRewards DEFAI | US$0,00001874 | 3,85% | 16,07% | - | - | - |
| 7603 |  chAtoshI CHATOSHI | US$0,0006352 | 1,47% | 1,92% | - | - | - |
| 7604 |  Limbo $LIMBO | US$0,0002519 | 1,30% | 12,59% | - | - | - |
| 7605 |  Coin Prediction Tool On Base CPXTB | - | -32,53% | -32,98% | - | - | - |
| 7606 |  Jaihoz by Virtuals JAIHOZ | US$0,0001657 | -2,48% | 12,21% | - | - | - |
| 7607 |  Gigabrain by virtuals BRAIN | US$0,0003639 | -7,32% | 10,55% | - | - | - |
| 7608 |  noderzz by Virtuals NODE | US$0,00001774 | -3,36% | 12,61% | - | - | - |
| 7609 |  VolatilityX VOLTX | US$0,0001246 | -4,78% | 6,98% | - | - | - |
| 7610 |  Sympson AI $SYMP | US$0,0001137 | -5,02% | 12,03% | - | - | - |
| 7611 |  cr0w by Virtuals CROW | US$0,00003337 | 0,00% | 20,53% | - | - | - |
| 7612 |  H1DR4 by Virtuals H1DR4 | US$0,00006288 | -3,04% | -0,76% | - | - | - |
| 7613 |  AAAI_agent by Virtuals AAAI | US$0,00001521 | 0,00% | 26,39% | - | - | - |
| 7614 |  Rain by Virtuals RAIN | US$0,00002482 | 0,00% | 21,60% | - | - | - |
| 7615 |  WAGMI (wagmi.global) WAGMI | US$0,00003662 | -3,65% | 12,39% | - | - | - |
| 7616 |  GENZAI GENZAI | US$0,00002695 | 0,00% | 20,98% | - | - | - |
| 7617 |  Kogin by Virtuals KOGIN | US$0,00002917 | -0,87% | 17,43% | - | - | - |
| 7618 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002223 | -6,05% | 11,64% | - | - | - |
| 7619 |  Leoono LEO | US$0,00006795 | -5,53% | 9,04% | - | - | - |
| 7620 |  GOGGLES GOGLZ | US$0,008455 | -2,15% | 4,87% | - | - | - |
| 7621 |  Tuebor TBR | US$0,0008811 | -1,48% | -1,05% | - | - | - |
| 7622 |  AGIXBT by Virtuals AGIXBT | US$0,00005889 | -3,07% | 20,04% | - | - | - |
| 7623 |  APEMAN APEMAN | US$0,0000002700 | 0,00% | -0,80% | - | - | - |
| 7624 |  Vitalik Milady VILADY | US$0,000006740 | -10,02% | -7,38% | - | - | - |
| 7625 |  BUILD BUILD | US$0,05963 | -6,43% | 41,03% | - | - | - |
| 7626 |  SKAINET SKAI | US$0,00001345 | 0,00% | 18,81% | - | - | - |
| 7627 |  Bsop BSOP | US$0,00001137 | -0,42% | -8,35% | - | - | - |
| 7628 |  JaeCoin JAE | US$0,000004750 | -11,61% | -31,14% | - | - | - |
| 7629 |  Good Game Gary Gensler GGGG | US$0,000003960 | 0,00% | 14,19% | - | - | - |
| 7630 |  PEPO PEPO | US$0,0002314 | 4,45% | 35,53% | - | - | - |
| 7631 |  Squirrel Wallet NUTS | US$0,00006954 | -34,77% | -73,86% | - | - | - |
| 7632 |  Listapie LTP | US$0,05643 | 1,29% | -6,05% | - | - | - |
| 7633 |  Dogcoin DCOIN | US$0,00001542 | 2,78% | 3,23% | - | - | - |
| 7634 |  Doge AI Agent DOGEAI | - | 4,88% | 8,03% | - | - | - |
| 7635 |  YODA YODA | US$0,000005300 | 0,00% | -10,32% | - | - | - |
| 7636 |  Made in America MIA | US$0,00001422 | -3,58% | -10,09% | - | - | - |
| 7637 |  SwissRx Coin SWRX | US$0,0001024 | 0,00% | 14,60% | - | - | - |
| 7638 |  DOGE TO MARS DOGEMARS | - | 6,21% | 28,56% | - | - | - |
| 7639 |  Official Baby Trump BTRUMP | US$0,00001567 | -2,81% | 10,17% | - | - | - |
| 7640 |  DeepSeek AI DEEPSEEK | - | 3,33% | 24,66% | - | - | - |
| 7641 |  MarioNawfal on X MARIO | US$0,0001377 | 4,68% | 21,75% | - | - | - |
| 7642 |  Balance Coin BLC | US$0,9915 | -0,21% | -0,08% | - | - | - |
| 7643 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7644 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7645 |  OSOL AI Index OSOL | US$0,00005708 | 1,30% | 45,89% | - | - | - |
| 7646 |  EVAL Engine EVAL | US$0,0004496 | -11,12% | -9,73% | - | - | - |
| 7647 |  Anzen Finance (ANZ) ANZ | US$0,00007189 | -0,38% | -20,72% | - | - | - |
| 7648 |  Japanese Akita Inu JAI | US$0,00001028 | -0,12% | 13,61% | - | - | - |
| 7649 |  Shytoshi Kusama SHY | US$0,001579 | -3,01% | 18,08% | - | - | - |
| 7650 |  Tentum USD.T | US$1,0000 | -0,16% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 169 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.