Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Oxbull OXI | US$0,04090 | -1,30% | -1,66% | - | - | - |
| 7552 |  MEDITOC MDTI | US$0,00009998 | 0,00% | -0,04% | - | - | - |
| 7553 |  BeerBear BEAR | US$0,00007564 | 4,32% | 13,32% | - | - | - |
| 7554 |  Music by Virtuals MUSIC | US$0,0002066 | -3,75% | 15,34% | - | - | - |
| 7555 |  Shifu SHIFU | US$0,000004260 | -0,11% | 1,80% | - | - | - |
| 7556 |  Red Siberian Husky KOVU | US$0,000009340 | 0,00% | 18,57% | - | - | - |
| 7557 |  Sendcoin SEND | US$0,00005085 | 3,38% | 14,71% | - | - | - |
| 7558 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003093 | 0,00% | 2,34% | - | - | - |
| 7559 |  Fry FRY | US$0,000002600 | 0,00% | 52,93% | - | - | - |
| 7560 |  Saad Boi SAAD | US$0,00008135 | 0,00% | 9,86% | - | - | - |
| 7561 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002388 | 1,43% | 11,51% | - | - | - |
| 7562 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001577 | 3,31% | 19,48% | - | - | - |
| 7563 |  Validao VDO | US$0,02758 | -9,62% | -38,37% | - | - | - |
| 7564 |  Dickbutt DICKBUTT | US$0,000006460 | 12,06% | 25,00% | - | - | - |
| 7565 |  HadesAI by Virtuals HADES | US$0,00002253 | -14,68% | 0,62% | - | - | - |
| 7566 |  Spectra SPECTRA | US$0,003951 | -2,72% | -11,69% | - | - | - |
| 7567 |  DrPepe.ai BRYAN | - | 2,66% | 12,16% | - | - | - |
| 7568 |  Avarik Saga AVRK | US$0,0008053 | 2,97% | 6,79% | - | - | - |
| 7569 |  Tardi TARDI | US$0,0002394 | -7,91% | 43,53% | - | - | - |
| 7570 |  BuckTheBunny BUCK | US$0,0000001000 | 12,47% | -20,95% | - | - | - |
| 7571 |  DeSci AI Agent DESCIAI | - | 0,46% | 8,48% | - | - | - |
| 7572 |  Shrubius Maximus SHRUBIUS | US$0,00001617 | -4,57% | -8,96% | - | US$196,20 | - |
| 7573 |  Iona by Virtuals IONA | US$0,0004159 | -3,61% | 17,72% | - | - | - |
| 7574 |  0xsim by Virtuals SAGE | US$0,000008130 | 0,00% | 28,86% | - | - | - |
| 7575 |  AI ROCKET by Virtuals ROCKET | US$0,00006038 | -5,02% | 1,49% | - | - | - |
| 7576 |  Senku Ishigami by Virtuals SENKU | US$0,00002722 | 0,00% | 28,10% | - | - | - |
| 7577 |  Pandana PNDN | US$0,00004032 | 0,00% | 10,23% | - | - | - |
| 7578 |  OpenAI Agent OPERATOR | - | 2,55% | 18,68% | - | - | - |
| 7579 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002637 | 0,00% | 22,04% | - | - | - |
| 7580 |  BCGame Coin BC | US$0,008787 | 4,22% | 14,96% | - | - | - |
| 7581 |  The Css God by Virtuals WEBSIM | US$0,00007183 | -7,88% | 11,43% | - | - | - |
| 7582 |  H4CK Terminal by Virtuals H4CK | US$0,00007774 | -5,36% | 15,15% | - | - | - |
| 7583 |  Assimilate SIM | US$0,0002765 | 1,15% | 5,44% | - | - | - |
| 7584 |  Pepe AI Agent PEPEAI | - | 3,51% | 16,94% | - | - | - |
| 7585 |  ATA by Virtuals ATA | US$0,00002695 | -3,06% | 9,84% | - | - | - |
| 7586 |  Poppy POPPY | US$0,00002317 | 3,49% | 17,21% | - | - | - |
| 7587 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 5,07% | - | - | - |
| 7588 |  Sage Universe SAGE | US$0,00009443 | 1,51% | 16,01% | - | - | - |
| 7589 |  Niggachain AI Layer 2 N2 | US$0,00004519 | 1,33% | 34,40% | - | - | - |
| 7590 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001869 | -6,37% | 16,56% | - | - | - |
| 7591 |  Hunter by Virtuals DRPXBT | US$0,00003462 | -2,84% | 16,71% | - | - | - |
| 7592 |  Starship On Solana STSHIP | US$0,0000006100 | 0,86% | 48,41% | - | - | - |
| 7593 |  BoLe BL | US$0,004356 | -0,84% | -0,25% | - | - | - |
| 7594 |  Based Monsta MONSTA | US$0,00001948 | -1,80% | -0,68% | - | - | - |
| 7595 |  DeFi Agents AI DEFAI | US$0,00001514 | 0,00% | 0,75% | - | - | - |
| 7596 |  SentAI SENTAI | US$0,00002904 | 7,98% | 11,30% | - | - | - |
| 7597 |  Sui DePIN SUIDEPIN | US$0,00006536 | -60,39% | -11,45% | - | US$142,34 | - |
| 7598 |  WOOF WOOF | US$0,00001941 | 1,13% | 13,50% | - | - | - |
| 7599 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001410 | -5,31% | 13,44% | - | - | - |
| 7600 |  ideax IDX | US$0,001171 | 2,92% | 15,70% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.