Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  FlowerAI FLOWER | US$0,00002707 | 2,67% | 13,44% | - | - | - |
| 7452 |  QF Network QF | US$0,06865 | -10,84% | -71,88% | - | - | - |
| 7453 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005758 | 2,85% | 28,45% | - | - | - |
| 7454 |  Blob(belikeblob.com) BLOB | US$0,00001502 | 1,76% | 15,26% | - | - | - |
| 7455 |  Peace Frog PFROG | US$0,00000005000 | -1,46% | -6,98% | - | - | - |
| 7456 |  Monkey Taken By Police JORGIE | US$0,00002491 | 4,42% | 14,74% | - | - | - |
| 7457 |  Claude Monet Memeory Coin MONET | US$0,0004796 | 0,40% | 1,02% | - | - | - |
| 7458 |  Size SIZE | US$0,00006099 | 5,12% | 20,59% | - | - | - |
| 7459 |  Leslie LESLIE | US$0,00003615 | -0,49% | -0,28% | - | - | - |
| 7460 |  Kappy KAPPY | US$0,00002051 | -1,86% | 7,62% | - | - | - |
| 7461 |  lifedog LFDOG | US$0,00002022 | 19,40% | 19,67% | - | - | - |
| 7462 |  OLAF OLAF | US$0,000007670 | 0,00% | 7,42% | - | - | - |
| 7463 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001522 | 0,00% | 15,91% | - | - | - |
| 7464 |  AVA Chiang Mai Night Safari AVA | US$0,00001809 | 1,74% | 15,87% | - | - | - |
| 7465 |  bioDAOs BIO | - | 0,00% | -0,35% | - | - | - |
| 7466 |  DYOR DYOR | US$0,0001035 | 0,00% | 6,23% | - | - | - |
| 7467 |  Morty MORTY | US$0,00001289 | 0,00% | 9,74% | - | - | - |
| 7468 |  Triad TRD | US$0,002487 | 0,99% | -4,95% | - | - | - |
| 7469 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001108 | -5,36% | 13,17% | - | - | - |
| 7470 |  NAT DMT-NAT | US$0,0000001300 | -4,40% | -21,41% | - | - | - |
| 7471 |  XRP ETF XRPETF | - | -1,11% | -17,81% | - | - | - |
| 7472 |  XRP2.0 XRP2 | - | 0,44% | 13,26% | - | - | - |
| 7473 |  Fanatico FCO | US$0,1865 | -0,02% | -0,01% | - | - | - |
| 7474 |  Dayhub DAY | US$0,005474 | -5,87% | 5,97% | - | - | - |
| 7475 |  YieldBricks YBR | US$0,00008796 | 0,00% | 8,45% | - | - | - |
| 7476 |  PeacePal AI PEACE | US$0,00002223 | 0,00% | 0,01% | - | - | - |
| 7477 |  Ruri - Truth Terminal's Crush RURI | US$0,00002184 | 4,86% | 10,89% | - | - | - |
| 7478 |  xrpwifhat $XRPWIF | - | 1,32% | 12,41% | - | - | - |
| 7479 |  SAFU SAFU | US$0,00002363 | 1,56% | 2,02% | - | - | - |
| 7480 |  Bloodline chanting my name CHANT | US$0,00001779 | 5,03% | 16,07% | - | - | - |
| 7481 |  One GMIX | US$0,008558 | -0,81% | -0,10% | - | - | - |
| 7482 |  LLM LLM | US$0,000009160 | -0,49% | 14,85% | - | - | - |
| 7483 |  Jak JAK | US$0,0001037 | -10,25% | 17,81% | - | - | - |
| 7484 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001184 | 3,68% | 17,04% | - | - | - |
| 7485 |  MISATO MISATO | US$0,00005684 | -3,17% | 16,45% | - | - | - |
| 7486 |  M3M3 M3M3 | US$0,0001153 | 1,38% | 18,87% | - | - | - |
| 7487 |  Lockheed Martin Inu LMI | US$0,0003175 | 0,06% | -17,45% | - | - | - |
| 7488 |  DOPAMINE DOPAMINE | - | 0,00% | 14,16% | - | - | - |
| 7489 |  Cultel CULTEL | US$0,0000001500 | 0,00% | -5,74% | - | - | - |
| 7490 |  Limitless LIMITLESS | US$0,0001197 | 3,38% | 25,40% | - | - | - |
| 7491 |  Sproto Gremlin SPROTO | US$0,0000004800 | -4,73% | -12,38% | - | - | - |
| 7492 |  Pepe on Sui PEPE | - | -15,85% | 47,66% | - | - | - |
| 7493 |  Frog King MAMU | US$0,00006606 | 5,95% | 43,20% | - | - | - |
| 7494 |  Luffy Mugiwara LUFFY | US$0,000002960 | 1,45% | 4,71% | - | - | - |
| 7495 |  " " UNKOWN | US$0,001272 | 1,00% | 35,37% | - | - | - |
| 7496 |  Shrimp Paste SHRIMP | US$0,00002037 | 1,26% | 14,46% | - | - | - |
| 7497 |  Cat in Hoodie HODI | US$0,00003384 | 7,20% | 64,26% | - | - | - |
| 7498 |  MeAI MEAI | US$0,000004760 | 0,00% | 0,74% | - | - | - |
| 7499 |  Kensei KENSEI | US$0,000007180 | 0,59% | 4,65% | - | - | - |
| 7500 |  CATZILLA CATZILLA | US$0,0001740 | 235,39% | 426,46% | - | US$6.973,45 | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.