Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PEPE DNA PEPEDNA | - | 5,95% | 17,15% | - | - | - |
| 7502 |  Toki TOKI | - | -19,21% | 15,18% | - | - | - |
| 7503 |  Javsphere JAV | US$0,0002194 | -1,44% | -4,77% | - | - | - |
| 7504 |  DUSTY DUSTY | - | -0,12% | 18,56% | - | - | - |
| 7505 |  GME Mascot BUCK | US$0,000001820 | 8,64% | -0,06% | - | - | - |
| 7506 |  Workie WORKIE | US$0,00001984 | -0,91% | -1,96% | - | - | - |
| 7507 |  Fleabone BONE | US$0,00000005000 | 5,46% | 0,36% | - | - | - |
| 7508 |  Paradise Tycoon MOANI | US$0,00005443 | 4,56% | 8,59% | - | - | - |
| 7509 |  MATRIX MTRX | US$0,00001670 | 7,02% | 18,33% | - | - | - |
| 7510 |  Knot Diffie-Hellman KNOT | US$0,0001844 | 4,75% | 27,21% | - | - | - |
| 7511 |  Seraph by Virtuals SERAPH | US$0,00003737 | -3,99% | 20,28% | - | - | - |
| 7512 |  Agent YP by Virtuals AIYP | US$0,0001388 | -3,09% | 14,38% | - | - | - |
| 7513 |  Virgo VIRGO | US$0,00006634 | 2,40% | 10,52% | - | US$80,86 | - |
| 7514 |  Taurus TAURUS | US$0,00006943 | 0,84% | 19,32% | - | - | - |
| 7515 |  Aquarius AQUARIUS | US$0,00006717 | 0,00% | 13,61% | - | - | - |
| 7516 |  Aries ARIES | US$0,00006874 | 4,74% | 17,83% | - | - | - |
| 7517 |  Scorpio SCORPIO | US$0,00006954 | -1,47% | 13,40% | - | - | - |
| 7518 |  Cancer CANCER | US$0,00007027 | 2,26% | 17,94% | - | US$88,39 | - |
| 7519 |  Sagittarius SAGIT | US$0,00007926 | 4,18% | 24,49% | - | - | - |
| 7520 |  Book of Miggles BOMI | US$0,4114 | -1,92% | -1,48% | - | - | - |
| 7521 |  Pett.AI AIP | US$0,0001628 | 0,00% | -6,10% | - | - | - |
| 7522 |  Chill Guy Xmas CGX | US$0,000006270 | 0,00% | 6,49% | - | - | - |
| 7523 |  Nikita NIKITA | US$0,00001900 | 0,00% | -23,50% | - | - | - |
| 7524 |  Neurobro BRO | US$0,0005105 | -7,33% | 14,30% | - | - | - |
| 7525 |  Inkryptus INKY | US$1,46 | 0,71% | 0,57% | - | - | - |
| 7526 |  Medxt MEDXT | US$0,0003018 | 0,13% | 3,61% | - | - | - |
| 7527 |  Suicy the Seal SUICY | US$0,00001423 | -9,46% | -0,65% | - | - | - |
| 7528 |  Trenches AI TRENCHAI | US$0,00008397 | 2,56% | 18,49% | - | - | - |
| 7529 |  Molecule MOLECULE | - | 2,77% | 8,56% | - | - | - |
| 7530 |  Skimask Pnut SKINUT | US$0,00001452 | -0,02% | -1,93% | - | - | - |
| 7531 |  Pepe Clanker PEPEC | US$0,04338 | -4,14% | 8,25% | - | - | - |
| 7532 |  Goblin Mine Game GMG | US$0,0003023 | -1,84% | -1,43% | - | - | - |
| 7533 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7534 |  DePINs DEPINS | US$0,0000008400 | 2,80% | 20,78% | - | - | - |
| 7535 |  Token Metrics AI TMAI | US$0,000001440 | -17,54% | -73,24% | - | - | - |
| 7536 |  Brett 2.0 BRETT2.0 | US$0,00001506 | -0,56% | -1,91% | - | - | - |
| 7537 |  StarShip SSHIP | US$0,0002571 | -0,95% | 19,69% | - | - | - |
| 7538 |  BEPE BEPE | US$0,00004858 | -7,65% | 2,38% | - | - | - |
| 7539 |  KEKE Terminal KEKE | US$0,00004130 | 0,00% | -8,06% | - | - | - |
| 7540 |  QAAGAI QAAGAI | US$0,0001936 | -1,33% | 0,12% | - | - | - |
| 7541 |  Hoodrat HOODRAT | US$0,00001949 | 4,04% | -3,45% | - | - | - |
| 7542 |  OnlyCalls by Virtuals CALLS | US$0,00003823 | -8,05% | 8,09% | - | - | - |
| 7543 |  Forky FORKY | US$0,00001216 | 1,60% | 6,51% | - | - | - |
| 7544 |  Vainguard VAIN | US$0,00004494 | -6,38% | 15,90% | - | - | - |
| 7545 |  Loky AI LOKY | US$0,0002620 | -8,97% | 4,72% | - | - | - |
| 7546 |  Olyn by Virtuals OLYN | US$0,0003538 | -4,14% | 26,82% | - | - | - |
| 7547 |  CertaiK by Virtuals CERTAI | US$0,0001180 | -6,49% | 21,51% | - | - | - |
| 7548 |  Degen Capital by Virtuals DEGENC | US$0,00004088 | -2,39% | 15,76% | - | - | - |
| 7549 |  Virtu by Virtuals VIRTU | US$0,00008337 | -8,56% | 13,58% | - | - | - |
| 7550 |  Breakout Bro by Virtuals BOB | US$0,00002592 | 0,00% | 21,23% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.