Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BabyCrepe BABYCREPE | US$0,00000005000 | 3,01% | 7,75% | - | US$88,20 | - |
| 7952 |  NOS NOS | US$6,28 | -0,33% | 0,06% | - | - | - |
| 7953 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7954 |  Timeless TIMELESS | US$0,000008020 | -1,78% | 1,27% | - | - | - |
| 7955 |  DoubleUp UP | US$0,09522 | -2,20% | 23,59% | - | - | - |
| 7956 |  Speechless SPEECHLESS | US$0,00009276 | 0,84% | 5,09% | - | - | - |
| 7957 |  CASH+ CASH+ | US$107,98 | -0,06% | -0,02% | - | - | - |
| 7958 |  I love puppies PUPPIES | - | 1,10% | 1,06% | - | - | - |
| 7959 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | -0,51% | -2,74% | - | - | - |
| 7960 |  Opal OPAL | US$0,05711 | 0,04% | 0,76% | - | - | - |
| 7961 |  Baby 4 BABY4 | US$0,0007894 | 0,00% | 6,98% | - | - | - |
| 7962 |  1 1 | US$0,00007580 | -1,39% | 1,35% | - | - | - |
| 7963 |  8 8 | US$0,000009660 | 0,00% | -1,96% | - | - | - |
| 7964 |  赵长娥 赵长娥 | US$0,00002677 | 8,88% | 8,02% | - | - | - |
| 7965 |  SmartGolfToken SGI | US$0,1499 | -0,05% | -39,92% | - | - | - |
| 7966 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001176 | 1,55% | 7,07% | - | - | - |
| 7967 |  Inu Hariko HARIKO | US$0,00001419 | -0,38% | 5,46% | - | - | - |
| 7968 |  Baby Aster BABYASTER | - | 0,07% | -12,40% | - | - | - |
| 7969 |  Santacoin SANTA | US$0,00004478 | -4,36% | 32,91% | - | - | - |
| 7970 |  Upwego UP | - | 0,00% | -13,25% | - | - | - |
| 7971 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7972 |  Baby Bitcoin BABYBTC | US$0,000009070 | 5,72% | 9,17% | - | - | - |
| 7973 |  Mandala KPG | US$0,008078 | -1,58% | -3,59% | - | - | - |
| 7974 |  Yellow BNB YBNB | US$0,00002017 | -1,76% | 3,53% | - | - | - |
| 7975 |  Light Speed Cat V2 LSCAT | US$0,0004411 | 0,34% | -8,72% | - | - | - |
| 7976 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001608 | 1,81% | 6,97% | - | - | - |
| 7977 |  Ziba ZIB | US$0,0001382 | 1,37% | 3,31% | - | - | - |
| 7978 |  GOLD BNB GBNB | - | 0,71% | 0,95% | - | US$0,8300 | - |
| 7979 |  Bloxwap BLOXWAP | US$0,000007330 | -2,29% | 42,53% | - | - | - |
| 7980 |  Nunu NUNU | US$0,00002663 | -1,16% | 12,39% | - | - | - |
| 7981 |  BlockFi Ai BFI | US$0,0000007100 | 0,00% | 49,71% | - | - | - |
| 7982 |  pochita POCHITA | US$0,000008680 | 0,90% | 3,33% | - | - | - |
| 7983 |  YinYang 阴阳 | US$0,000004410 | 0,00% | 1,89% | - | - | - |
| 7984 |  CoreonMCP COM | US$0,004587 | -0,08% | -1,96% | - | - | - |
| 7985 |  Assets Alphabet ALPRO | US$0,08607 | -0,01% | -7,73% | - | - | - |
| 7986 |  Neutrl (sNUSD) sNUSD | US$1,05 | 0,00% | 0,14% | - | - | - |
| 7987 |  Cyberlife LIFE | US$0,002930 | -1,26% | -3,42% | - | - | - |
| 7988 |  DOGEX DOGEX | US$0,0000003100 | 1,00% | 1,00% | - | - | - |
| 7989 |  Shield SHIELD | US$0,00001868 | -1,28% | 1,17% | - | - | - |
| 7990 |  x402 X402 | - | 14,87% | -2,55% | - | - | - |
| 7991 |  SAFEMOON SMOON | US$0,00001098 | -4,04% | -12,07% | - | - | - |
| 7992 |  Aurra by Virtuals AURA | US$0,0001530 | -15,30% | 9,15% | - | - | - |
| 7993 |  AInalyst AIN | US$0,0001125 | 6,15% | 3,00% | - | - | - |
| 7994 |  FOX9 SOLANA | US$0,00002405 | 1,78% | 14,52% | - | - | - |
| 7995 |  little puff PUFF | US$0,00000001000 | -2,07% | -18,86% | - | - | - |
| 7996 |  Stand With Crypto Fund SWC | US$0,02099 | -9,57% | -1,41% | - | - | - |
| 7997 |  世界和平 世界和平 | US$0,00009441 | 1,90% | 10,23% | - | US$363,18 | - |
| 7998 |  Snorter SNORT | US$0,005706 | -2,45% | -12,98% | - | - | - |
| 7999 |  Haven HAVEN | US$0,0005653 | 2,56% | 8,56% | - | - | - |
| 8000 |  x402 AI X402AI | - | 0,00% | 9,26% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.