Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2026

Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$80,764,47%5,58%---
8102Netflix (Derivatives) Netflix (Derivatives) NFLXUS$85,41-2,51%-6,18%---
8103GOLD DOGE GOLD DOGE GOGE-0,00%15,56%---
8104Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.521,282,48%2,32%---
8105Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$193,98-0,70%6,97%---
8106Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$215,225,29%5,92%---
8107Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$138,49-1,36%3,09%---
8108Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,94-1,19%-8,52%---
8109Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$458,51-0,23%33,52%---
8110Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$404,48-1,67%0,94%---
8111Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$292,53-0,17%5,82%---
8112Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$134,95-0,84%0,97%---
8113iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$285,191,73%2,71%---
8114Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$411,88-0,70%-0,26%---
8115CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$114,900,90%-8,55%---
8116Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,13-0,57%-2,89%---
8117SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.332,376,33%35,14%---
8118SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.160,79-9,29%26,59%---
8119Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$198,911,11%28,84%---
8120State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,021,70%10,04%---
8121Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.000,23-1,34%-1,19%---
8122Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$142,54-1,38%-1,10%---
8123SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.539,88-1,58%23,59%---
8124Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,201,96%-3,65%---
8125Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$967,661,61%0,13%---
8126Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,50-0,72%4,00%---
8127Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$41,53-1,12%7,52%---
8128Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$599,54-1,47%-1,70%---
8129USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$26,51-1,51%3,38%---
8130USOIL (Derivatives) USOIL (Derivatives) USOILUS$138,901,87%-5,43%---
8131Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$69,185,16%4,06%---
8132QQQ (Derivatives) QQQ (Derivatives) QQQUS$713,600,53%6,11%---
8133USBOND (Derivatives) USBOND (Derivatives) USBONDUS$85,59-0,53%0,73%---
8134Copper Doge Copper Doge COGE-0,32%14,72%---
8135DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-2,80%12,01%---
8136SkyTrade Pro SkyTrade Pro SUSDTUS$0,0000000600013,32%101,43%---
8137X (XCOIN_CTO) X (XCOIN_CTO) X--30,27%-18,23%---
8138Seekweb4 Seekweb4 ODICUS$0,0000000200012,71%-0,29%---
8139U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000030700,00%3,10%---
8140Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$456,965,41%29,16%---
8141Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000556019,71%-5,50%---
8142Routine Coin Routine Coin ROUUS$0,0001006-5,81%-23,71%---
8143Altura Altura AVLTUS$1,070,00%0,16%---
8144MegPrime MegPrime MPPUS$0,73180,08%0,05%---
8145パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%131,86%---
8146星星 星星 XINGXINGUS$0,000013027,41%6,70%---
8147Punch Monkey Punch Monkey PUNCHUS$0,001388-0,41%-37,05%---
8148ピータさん ピータさん PETAHUS$0,0000090200,89%0,25%---
8149White Eagle White Eagle WEGLUS$0,00023480,00%-100,00%---
8150Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$599,030,00%-1,43%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan