Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.641 Triliun Volume 24j: Rp 1.328 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 11/05/2026

Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8201Crypto Deal Token Crypto Deal Token CDTUS$7,69-2,60%-14,67%---
8202Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) AVGOUS$429,030,08%3,28%---
8203Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) BIRDUS$5,54-5,84%-6,82%---
8204Green Token Green Token XGTUS$169,5736,17%-2,87%---
8205ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) ASTEROID-0,38%-1,11%---
8206Bubble Protocol Bubble Protocol BPLUS$0,04892-1,72%-12,12%-US$2.372,85-
8207VOLM VOLM VOLMUS$0,0000004000-3,31%1,73%---
8208XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) XCHAT-2,26%1,64%---
8209Rise coin Rise coin RISEUS$0,0003731-12,22%-58,56%---
8210BABY ASTEROID BABY ASTEROID BASTEROID--15,48%-55,88%---
8211RISE NASA RISE NASA RISEUS$0,0000001200-8,63%-40,90%-US$673,06-
8212GrimHustleMeme GrimHustleMeme GRIM--17,31%93,04%---
8213Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) BASTEROID--15,04%-41,56%---
8214Little Earth Buddy Little Earth Buddy EARTHY--1,38%-77,24%---
8215Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) CARUS$154,518,39%-4,01%---
8216FLORK (FLORKMOON) FLORK (FLORKMOON) FLORK--13,22%-6,51%---
8217Ripio wARS Ripio wARS wARSUS$0,0006775-0,13%0,94%---
8218TRUMPTOPIA TRUMPTOPIA TTPAUS$2,300,00%943,59%---
8219I AM OUT I AM OUT IMOUTUS$0,0005051-25,83%-52,56%---
8220GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$22,12-10,58%-5,91%---
8221Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$4,230,69%-86,29%---
8222Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$299,691,45%44,20%---
8223Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$239,256,46%0,00%---
8224State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$57,243,09%0,00%---
8225Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$1.060,3610,36%0,00%---
8226Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$55,76-0,53%0,00%---
8227Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$170,290,22%0,00%---
8228Blackstone (Derivatives) Blackstone (Derivatives) BXUS$121,68-1,58%0,00%---
8229Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$116,356,78%0,00%---
8230Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$38,88-1,54%0,00%---
8231eBay (Derivatives) eBay (Derivatives) EBAYUS$107,84-0,19%0,00%---
8232Zoom (Derivatives) Zoom (Derivatives) ZMUS$105,87-3,81%0,00%---
8233Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$21,52-1,69%0,00%---
8234MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$92,70-2,19%0,00%---
8235Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$60,791,51%0,00%---
8236Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$190,478,02%0,00%---
8237San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,002921-18,00%57,90%---
8238Lido Staked ETH Lido Staked ETH stETHUS$2.339,60-1,40%-0,13%US$20.514.609.776US$18.967.2448.768.412 stETH
8239USDS USDS USDSUS$0,9996-0,01%0,00%US$11.074.817.401US$47.485.46311.078.984.402 USDS
8240Lido wstETH Lido wstETH WSTETHUS$2.885,52-1,33%-0,40%US$9.951.228.219US$6.282.3843.448.678 WSTETH
8241Wrapped Bitcoin Wrapped Bitcoin WBTCUS$81.505,81-0,53%2,39%US$9.627.179.014US$150.425.817118.116 WBTC
8242Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.562,38-1,26%-0,32%US$8.623.599.209US$9.309.4063.365.471 WBETH
8243WETH WETH WETHUS$2.339,43-1,40%-0,50%US$7.896.309.767US$948.488.7323.375.318 WETH
8244Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$81.741,28-0,61%2,16%US$6.403.937.027US$358.671.00578.344 CBBTC
8245Bitcoin BEP2 Bitcoin BEP2 BTCBUS$81.688,82-0,68%2,16%US$5.327.436.743US$54.353.96565.216 BTCB
8246Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.339,18-1,24%-0,31%US$4.629.259.336US$1.422.0921.979.014 AETHWETH
8247Wrapped eETH Wrapped eETH weETHUS$2.556,93-1,46%-0,45%US$4.506.902.750US$24.531.2381.762.619 weETH
8248USDT0 USDT0 USDT0US$1,000,05%0,03%US$4.065.212.104US$5.534.1114.064.676.256 USDT0
8249Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9998-0,01%-0,01%US$2.047.900.734US$8.681.3872.048.364.103 AETHUSDT
8250Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,03%0,12%US$1.886.381.877US$8.061.0561.533.371.266 sUSDe

Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/05/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan