Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Coinbase Wrapped DOGE CBDOGE | US$0,1109 | -1,64% | 0,32% | US$8.327.556 | US$205.462 | 75.109.843 CBDOGE |
| 8352 |  Wrapped Core WCORE | US$0,04178 | -7,17% | 9,93% | US$7.539.106 | US$39,47 | 180.429.994 WCORE |
| 8353 |  bemo staked TON stTON | US$2,70 | -0,01% | 50,24% | US$7.167.515 | - | 2.655.657 stTON |
| 8354 |  Bridged USDC USDbC | US$0,9996 | -0,17% | -0,20% | US$7.037.489 | US$475.431 | 7.040.095 USDbC |
| 8355 |  Wrapped Apertum WAPTM | US$0,1845 | -1,06% | -8,26% | US$6.524.861 | US$29.584,69 | 35.361.257 WAPTM |
| 8356 |  renBTC RENBTC | US$19.376,59 | -3,19% | 11,78% | US$6.392.218 | US$3.993,66 | 330 RENBTC |
| 8357 |  Wrapped Sei WSEI | US$0,07612 | -0,40% | 30,28% | US$6.314.104 | US$5.821,67 | 82.947.452 WSEI |
| 8358 |  Wrapped Mantle WMNT | US$0,6952 | -2,50% | 8,52% | US$6.186.509 | US$190.974 | 8.898.306 WMNT |
| 8359 |  Renzo Restaked SOL EZSOL | US$124,20 | 2,66% | 15,54% | US$5.789.292 | - | 46.614 EZSOL |
| 8360 |  Wrapped Ronin WRON | US$0,1136 | 0,14% | 18,78% | US$5.395.974 | US$184.349 | 47.493.493 WRON |
| 8361 |  Wrapped IoTeX WIOTX | US$0,005373 | 4,04% | -3,44% | US$5.354.020 | - | 996.444.551 WIOTX |
| 8362 |  Lido Staked SOL stSOL | US$118,64 | 1,02% | 15,80% | US$4.784.633 | US$58.531,14 | 40.329 stSOL |
| 8363 |  Wrapped LUNA Classic WLUNC | US$0,00001881 | 0,26% | -17,76% | US$4.740.127 | US$904,31 | 252.039.595.005 WLUNC |
| 8364 |  Aster asUSDF asUSDF | US$1,06 | -0,04% | -0,03% | US$4.471.554 | - | 4.219.193 asUSDF |
| 8365 |  OKX Wrapped BTC XBTC | US$81.903,79 | -0,11% | 2,95% | US$4.292.945 | US$209.834 | 52 XBTC |
| 8366 |  TON Bridged USDT JUSDT | US$1,00 | 1,15% | -3,06% | US$4.089.184 | - | 4.076.218 JUSDT |
| 8367 |  sETH2 SETH2 | US$2.333,76 | 1,17% | 0,99% | US$4.004.283 | - | 1.716 SETH2 |
| 8368 |  Coinbase Wrapped LTC CBLTC | US$58,42 | -3,47% | 5,93% | US$3.983.195 | US$117.665 | 68.186 CBLTC |
| 8369 |  Wrapped OKB WOKB | US$87,26 | -2,22% | 2,62% | US$3.799.237 | US$138.406 | 43.541 WOKB |
| 8370 |  Stride Staked ATOM stATOM | US$3,79 | 1,04% | 7,98% | US$3.741.803 | US$745,24 | 987.299 stATOM |
| 8371 |  USDCx (Canton) USDCX | US$1,00 | 0,03% | 0,00% | US$3.484.696 | US$71.182.719 | 3.484.508 USDCX |
| 8372 |  Magma GMON | US$0,03552 | -5,30% | 13,20% | US$3.413.453 | US$42,07 | 96.104.363 GMON |
| 8373 |  Wrapped Cardano WADA | US$0,2813 | -1,14% | 12,23% | US$3.193.086 | US$4.581,43 | 11.351.809 WADA |
| 8374 |  Wrapped XDC WXDC | US$0,03213 | 5,31% | 10,17% | US$3.169.359 | US$481.084 | 98.656.658 WXDC |
| 8375 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | 0,00% | -0,06% | US$3.069.119 | US$1.012.732 | 3.070.130 axlUSDC |
| 8376 |  OKX Wrapped SOL XSOL | US$97,51 | 1,30% | 15,80% | US$2.837.463 | US$494.819 | 29.100 XSOL |
| 8377 |  Venus XVS vXVS | US$0,05674 | -1,88% | 9,30% | US$2.104.050 | - | 37.085.272 vXVS |
| 8378 |  Wrapped Near WNEAR | US$1,55 | -1,17% | 22,58% | US$1.788.538 | US$4.896.265 | 1.157.133 WNEAR |
| 8379 |  Wrapped Somnia WSOMI | US$0,1988 | -0,38% | 8,73% | US$1.740.891 | - | 8.755.121 WSOMI |
| 8380 |  King Protocol KING | US$218,96 | 0,40% | 18,00% | US$1.499.893 | US$682,06 | 6.850 KING |
| 8381 |  Wrapped EGLD WEGLD | US$4,82 | 1,43% | 18,10% | US$1.447.396 | US$143.986 | 300.000 WEGLD |
| 8382 |  Wrapped Ampleforth WAMPL | US$0,7380 | 0,00% | -2,17% | US$1.392.476 | - | 1.886.899 WAMPL |
| 8383 |  Wrapped Conflux WCFX | US$0,06563 | -1,63% | 8,45% | US$1.239.471 | US$3.869,13 | 18.885.089 WCFX |
| 8384 |  Wrapped Everscale WEVER | US$0,003048 | -4,76% | 2,90% | US$1.240.012 | US$390,07 | 406.807.567 WEVER |
| 8385 |  Chain-key Ethereum CKETH | US$2.317,21 | -1,94% | -0,99% | US$1.227.497 | US$5.783,64 | 530 CKETH |
| 8386 |  Stride Staked TIA stTIA | US$0,4503 | 0,00% | 10,55% | US$1.182.562 | - | 2.625.934 stTIA |
| 8387 |  Wrapped POKT WPOKT | US$0,01178 | 0,00% | 1,04% | US$1.062.933 | - | 90.197.745 WPOKT |
| 8388 |  Lido Staked Matic stMATIC | US$0,1176 | -1,28% | 5,24% | US$1.027.354 | - | 8.735.329 stMATIC |
| 8389 |  Singularity Finance SFI | US$0,005944 | -0,36% | 8,24% | US$924.370 | US$105.565 | 155.500.500 SFI |
| 8390 |  Wrapped KuCoin Token WKCS | US$8,52 | 0,39% | 0,98% | US$814.577 | - | 95.591 WKCS |
| 8391 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | -0,04% | US$791.262 | - | 249.309 RHYPURR |
| 8392 |  Ankr Staked BNB ankrBNB | US$736,11 | 0,63% | 6,69% | US$739.705 | US$186,55 | 1.005 ankrBNB |
| 8393 |  Stride Staked OSMO stOSMO | US$0,04639 | 0,00% | 2,20% | US$719.365 | - | 15.505.444 stOSMO |
| 8394 |  Wrapped Krown WKROWN | US$0,0007009 | 3,99% | -16,98% | US$666.902 | US$199.178 | 951.486.568 WKROWN |
| 8395 |  Wrapped Kava WKAVA | US$0,06785 | -0,49% | 4,73% | US$640.667 | US$3.904,33 | 9.442.448 WKAVA |
| 8396 |  Wrapped Alvey Chain WALV | US$0,001346 | -5,76% | -18,45% | US$430.764 | - | 320.000.000 WALV |
| 8397 |  teleBTC TELEBTC | US$81.700,87 | -0,62% | 2,44% | US$412.947 | US$1.084.412 | 5 TELEBTC |
| 8398 |  Wrapped Harmony WONE | US$0,002559 | 0,23% | 12,97% | US$388.189 | US$4,80 | 151.678.711 WONE |
| 8399 |  GTETH GTETH | US$2.338,65 | -1,50% | -0,45% | US$373.692 | US$5.170,50 | 160 GTETH |
| 8400 |  Wrapped WDOGE WWDOGE | US$0,05580 | -2,54% | -21,38% | US$326.280 | US$66.153,18 | 5.847.162 WWDOGE |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.