Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$445,86 | 0,00% | 6,99% | - | - | - |
| 8152 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$401,71 | 0,00% | 4,21% | - | - | - |
| 8153 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$291,31 | -0,02% | 4,63% | - | - | - |
| 8154 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 160,21% | - | - | - |
| 8155 |  Applovin (Derivatives) APP | US$474,10 | 0,84% | -0,43% | - | - | - |
| 8156 |  Cisco Systems (Derivatives) CSCO | US$100,00 | 1,77% | 6,90% | - | - | - |
| 8157 |  Reddit (Derivatives) RDDT | US$159,37 | 2,21% | -5,82% | - | - | - |
| 8158 |  IBM (Derivatives) IBM | US$223,54 | -2,63% | -2,61% | - | - | - |
| 8159 |  gork (gork.world) GORK | - | -3,38% | 190,57% | - | - | - |
| 8160 |  IDOS IDOS | US$0,2890 | 0,00% | 2,38% | - | - | - |
| 8161 |  Mac mini (macminicoin) MACMINI | US$0,00003503 | 3,23% | -4,46% | - | US$230,80 | - |
| 8162 |  World War 3 (worldwar3.club) WW3 | - | 0,00% | -5,42% | - | - | - |
| 8163 |  Return to Player RTP | US$0,000009650 | 2,38% | -23,00% | - | - | - |
| 8164 |  GPStarter GPST | US$0,3298 | -0,68% | -1,13% | - | - | - |
| 8165 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$192,82 | -0,17% | 17,93% | - | - | - |
| 8166 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001390 | -21,66% | -29,56% | - | - | - |
| 8167 |  Tencent AI TENCENTAI | - | -20,99% | -10,93% | - | - | - |
| 8168 |  Tether USD Bridged Wormhole USDTR | US$0,9969 | -0,32% | -0,52% | - | - | - |
| 8169 |  Global X Uranium ETF (Derivatives) URA | US$59,01 | 5,04% | 7,45% | - | - | - |
| 8170 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$23,07 | 4,15% | 1,22% | - | - | - |
| 8171 |  The Whale killer ORCA | US$0,000006300 | -0,74% | 9,46% | - | - | - |
| 8172 |  币安小龙虾 小龙虾 | - | 31,40% | -5,76% | - | - | - |
| 8173 |  ASML Holding NV (Derivatives) ASML | US$1.565,35 | -1,89% | 13,00% | - | - | - |
| 8174 |  Distorted Face DISTORTED | - | 0,00% | 1,65% | - | - | - |
| 8175 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003208 | 0,00% | 2,49% | - | - | - |
| 8176 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,20 | -0,48% | 4,62% | - | - | - |
| 8177 |  Binance AI BINANCEAI | - | -6,55% | 32,01% | - | - | - |
| 8178 |  CZ AI (czai.club) CZAI | - | 11,03% | -4,79% | - | - | - |
| 8179 |  InoAi INO | US$0,0002983 | 6,07% | 12,05% | - | - | - |
| 8180 |  Little Rabbit Staking Token LRST | US$0,00003713 | -7,32% | -3,60% | - | - | - |
| 8181 |  PayPay Corp (Derivatives) PAYP | US$19,39 | -2,27% | -8,84% | - | - | - |
| 8182 |  Chibification CHIBI | - | -66,44% | -75,71% | - | - | - |
| 8183 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$739,32 | 0,43% | 3,02% | - | - | - |
| 8184 |  Brent Oil (Derivatives) BZ | US$101,76 | -1,33% | -10,54% | - | - | - |
| 8185 |  Binance Ai Pro BINANCEAIPRO | - | 22,33% | 37,90% | - | - | - |
| 8186 |  LOL (lolonbsc.xyz) LOL | - | -22,32% | -5,16% | - | - | - |
| 8187 |  MOM MOM | US$0,1631 | 0,52% | -1,05% | - | - | - |
| 8188 |  SOFTWARE.AI SOFTWARE.AI | US$0,2914 | 0,00% | 0,39% | - | - | - |
| 8189 |  ROCKET ROCKET | - | 0,00% | 1,92% | - | - | - |
| 8190 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002280 | 0,00% | -16,76% | - | - | - |
| 8191 |  BULL (bullcoin.store) BULL | - | 0,00% | -85,02% | - | - | - |
| 8192 |  iShares Silver Trust (Derivatives) SLV | US$78,85 | 8,32% | 19,63% | - | - | - |
| 8193 |  iWorld Cruise IWC | US$1,86 | -3,93% | 0,69% | - | - | - |
| 8194 |  BurnDog BDOG | US$0,0001952 | 2,81% | 6,35% | - | - | - |
| 8195 |  Nikkei 225 (Derivatives) NI225 | US$62.673,59 | -1,51% | 5,63% | - | - | - |
| 8196 |  KOSPI 200 Index (Derivatives) KS200 | US$1.214,72 | -1,07% | 17,68% | - | - | - |
| 8197 |  PDD Holdings Inc (Derivatives) PDD | US$98,99 | 0,08% | 1,15% | - | - | - |
| 8198 |  SPIKE (spikecoin.space) SPIKE | - | 0,00% | -4,12% | - | - | - |
| 8199 |  Nautor NAU | US$0,0001537 | -2,13% | -0,74% | - | - | - |
| 8200 |  XChat (xchatcoin.site) XCHAT | - | 0,51% | -9,77% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.