Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Aster asBNB asBNB | US$711,50 | 0,92% | 7,36% | US$167.130.521 | US$13.634,29 | 234.898 asBNB |
| 8302 |  Wrapped Centrifuge WCFG | US$0,3034 | -2,26% | 39,41% | US$164.489.363 | - | 542.213.102 WCFG |
| 8303 |  Wrapped AVAX WAVAX | US$10,14 | -1,08% | 10,68% | US$157.353.295 | US$37.479.257 | 15.520.680 WAVAX |
| 8304 |  Mantle Restaked Ether CMETH | US$2.552,14 | -1,33% | -0,32% | US$155.520.053 | US$156.068 | 60.937 CMETH |
| 8305 |  Bybit Staked SOL BBSOL | US$112,02 | 1,09% | 15,99% | US$126.232.126 | US$3.042.611 | 1.126.915 BBSOL |
| 8306 |  JPool Staked SOL (JSOL) JSOL | US$131,16 | 0,67% | 15,40% | US$124.665.257 | US$970,41 | 950.495 JSOL |
| 8307 |  Wrapped Fantom WFTM | US$0,05294 | -4,25% | 19,43% | US$115.520.242 | US$23.126,47 | 2.181.943.051 WFTM |
| 8308 |  Coinbase Wrapped XRP CBXRP | US$1,48 | 0,17% | 5,90% | US$104.403.535 | US$1.522.804 | 70.720.144 CBXRP |
| 8309 |  BlazeStake Staked SOL BSOL | US$125,89 | 0,60% | 15,88% | US$100.620.738 | US$207.504 | 799.285 BSOL |
| 8310 |  Huobi BTC HBTC | US$65.535,25 | -0,21% | 2,09% | US$95.590.412 | - | 1.459 HBTC |
| 8311 |  Crypto.com Staked ETH CDCETH | US$2.497,71 | -1,27% | -0,18% | US$90.966.609 | US$5.755,70 | 36.420 CDCETH |
| 8312 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.224.110 | - | 7.813.222.655.409 WPLS |
| 8313 |  Edgevana Staked SOL EDGESOL | US$124,53 | 0,94% | 15,87% | US$81.472.184 | - | 654.253 EDGESOL |
| 8314 |  xSolvBTC xSolvBTC | US$81.629,65 | 1,16% | 2,31% | US$80.418.548 | - | 985 xSolvBTC |
| 8315 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,40% | -0,99% | US$78.521.068 | - | 77.360.902 SUSD1+ |
| 8316 |  Haedal Staked SUI HASUI | US$1,39 | -3,01% | 39,20% | US$75.644.411 | US$156.108 | 54.407.011 HASUI |
| 8317 |  ether.fi Staked BTC EBTC | US$81.986,17 | 0,99% | 2,56% | US$72.287.495 | - | 882 EBTC |
| 8318 |  pufETH PUFETH | US$2.508,54 | -1,52% | -0,52% | US$64.463.079 | - | 25.697 PUFETH |
| 8319 |  Staked USDT STUSDT | US$0,9931 | -0,04% | 0,14% | US$64.186.252 | - | 64.630.365 STUSDT |
| 8320 |  Venus USDC vUSDC | US$0,02644 | 0,01% | 0,02% | US$64.013.622 | - | 2.420.715.748 vUSDC |
| 8321 |  Wrapped CRO WCRO | US$0,07756 | 3,15% | 13,15% | US$55.920.133 | US$1.527.854 | 721.023.003 WCRO |
| 8322 |  Venus ETH vETH | US$49,14 | -1,23% | -0,27% | US$49.063.197 | US$49.085.846 | 998.452 vETH |
| 8323 |  Volo Staked SUI VSUI | US$1,37 | -2,99% | 39,14% | US$46.134.382 | US$67.985,64 | 33.591.679 VSUI |
| 8324 |  Staked Frax USD SFRXUSD | US$1,19 | 0,08% | 0,12% | US$43.036.928 | US$138.468 | 36.045.498 SFRXUSD |
| 8325 |  Wrapped peaq WPEAQ | US$0,01771 | -0,63% | 5,09% | US$36.752.215 | US$9.082,55 | 2.075.595.501 WPEAQ |
| 8326 |  swETH SWETH | US$2.618,55 | -1,00% | -0,05% | US$35.764.294 | US$14.592,01 | 13.658 SWETH |
| 8327 |  Wrapped TAO WTAO | US$319,75 | 0,00% | 11,61% | US$34.657.823 | US$1.177.768 | 108.391 WTAO |
| 8328 |  Restaked Swell Ethereum RSWETH | US$2.497,45 | -0,88% | -0,45% | US$33.503.463 | US$7.661,33 | 13.415 RSWETH |
| 8329 |  DeFi Pulse Index DPI | US$47,70 | -2,95% | 6,32% | US$26.662.081 | - | 558.983 DPI |
| 8330 |  Wrapped Rootstock Bitcoin WRBTC | US$81.711,67 | -0,48% | 1,93% | US$25.428.010 | US$41.555,36 | 311 WRBTC |
| 8331 |  Wrapped HBAR WHBAR | US$0,09690 | -0,44% | 10,55% | US$25.335.424 | US$1.281.878 | 261.455.768 WHBAR |
| 8332 |  Wrapped NXM WNXM | US$58,26 | -3,11% | -1,06% | US$25.198.241 | US$60.731,24 | 432.509 WNXM |
| 8333 |  Amnis Staked Aptos coin STAPT | US$1,34 | -6,14% | 14,44% | US$24.733.092 | US$54,55 | 18.422.871 STAPT |
| 8334 |  Wrapped Matic WMATIC | US$0,1031 | -1,45% | 5,71% | US$24.697.122 | US$653.892 | 239.471.517 WMATIC |
| 8335 |  Universal ETH UNIETH | US$2.640,09 | 0,16% | -1,24% | US$24.550.406 | - | 9.299 UNIETH |
| 8336 |  Wrapped Bera WBERA | US$0,4102 | 0,27% | 11,48% | US$21.787.219 | US$218.374 | 53.114.161 WBERA |
| 8337 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,03% | 0,06% | US$21.084.944 | - | 20.142.551 CUSDO |
| 8338 |  Chain-key Bitcoin CKBTC | US$81.102,44 | -1,39% | 3,14% | US$20.524.594 | US$65.629,92 | 253 CKBTC |
| 8339 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | -0,02% | US$20.319.875 | - | 18.495.810 SCRVUSD |
| 8340 |  Ankr Staked ETH ankrETH | US$2.833,42 | -1,42% | -1,57% | US$20.114.728 | - | 7.099 ankrETH |
| 8341 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,01% | US$18.394.498 | US$100.280 | 18.378.743 USDT.e |
| 8342 |  CoinMarketCap 20 Index DTF CMC20 | US$165,13 | -0,56% | 3,04% | US$16.952.286 | US$2.187.779 | 102.658 CMC20 |
| 8343 |  OKX Wrapped ETH XETH | US$2.341,43 | -1,05% | 0,16% | US$15.512.013 | US$319.529 | 6.625 XETH |
| 8344 |  Kelp DAO Wrapped rsETH WRSETH | US$2.396,92 | -0,03% | -2,12% | US$13.301.910 | - | 5.550 WRSETH |
| 8345 |  Wrapped Sonic WS | US$0,05308 | -3,91% | 19,82% | US$13.096.202 | US$648.764 | 246.747.296 WS |
| 8346 |  Solayer SOL sSOL | US$112,20 | 2,25% | 16,18% | US$12.551.870 | - | 111.873 sSOL |
| 8347 |  Coinbase Wrapped ADA CBADA | US$0,2802 | -1,12% | 11,72% | US$11.444.832 | US$154.488 | 40.848.970 CBADA |
| 8348 |  Osmosis allBTC allBTC | US$90.193,48 | 11,48% | 13,21% | US$10.191.864 | - | 113 allBTC |
| 8349 |  Wrapped QUIL WQUIL | US$0,01071 | 12,83% | -2,26% | US$9.666.128 | US$61.311,45 | 902.285.400 WQUIL |
| 8350 |  Wrapped FRAX WFRAX | US$0,4925 | -1,28% | 5,08% | US$9.099.863 | US$25.177,70 | 18.475.720 WFRAX |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.