Data Historis Harga Kripto 11/05/2026
Daftar harga kripto yang direkam pada tanggal 11/05/2026, mencakup 8.435 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  syrupUSDC syrupUSDC | US$1,16 | 0,04% | 0,11% | US$1.566.675.683 | US$4.953.333 | 1.346.218.728 syrupUSDC |
| 8252 |  Kelp DAO Restaked ETH RSETH | US$2.406,27 | -0,90% | -1,26% | US$1.529.475.724 | - | 635.621 RSETH |
| 8253 |  Bitcoin TRC20 BTCT | US$81.423,86 | -0,91% | 1,07% | US$1.428.611.234 | - | 17.545 BTCT |
| 8254 |  Wrapped TRON WTRX | US$0,3516 | 0,07% | 3,10% | US$1.398.493.289 | US$947.408 | 3.978.049.582 WTRX |
| 8255 |  BFUSD BFUSD | US$0,9993 | 0,01% | 0,01% | US$1.376.934.396 | US$1.097.437 | 1.377.966.927 BFUSD |
| 8256 |  BounceBit BTC BBTC | US$83.294,50 | -3,48% | -3,16% | US$1.199.415.792 | - | 14.400 BBTC |
| 8257 |  USD Coin Bridged USDC.e | US$0,9997 | 0,01% | -0,09% | US$1.177.651.733 | US$23.947.396 | 1.177.991.714 USDC.e |
| 8258 |  Binance Staked SOL BNSOL | US$108,32 | 1,09% | 15,99% | US$1.086.322.039 | US$2.202.347 | 10.028.773 BNSOL |
| 8259 |  Wrapped BNB WBNB | US$670,22 | 0,86% | 7,53% | US$1.060.873.898 | US$312.459.252 | 1.582.885 WBNB |
| 8260 |  Lombard Staked BTC LBTC | US$81.969,24 | -0,44% | 2,35% | US$965.946.695 | US$681.440 | 11.784 LBTC |
| 8261 |  Jito Staked SOL JITOSOL | US$124,24 | 0,93% | 15,81% | US$957.399.552 | US$14.260.697 | 7.706.027 JITOSOL |
| 8262 |  Rocket Pool ETH RETH | US$2.720,35 | -1,50% | -1,46% | US$914.395.280 | US$730.884 | 336.131 RETH |
| 8263 |  Function FBTC | US$81.066,89 | 0,52% | 2,17% | US$889.262.533 | - | 10.969 FBTC |
| 8264 |  Liquid Staked ETH LSETH | US$2.495,87 | -2,42% | 1,05% | US$792.598.187 | US$29.592,17 | 317.564 LSETH |
| 8265 |  Kinetiq Staked HYPE KHYPE | US$42,72 | -2,46% | 0,41% | US$755.066.676 | US$92.193,52 | 17.674.829 KHYPE |
| 8266 |  Wrapped Flare WFLR | US$0,008747 | 0,05% | 15,94% | US$753.196.012 | - | 86.105.524.869 WFLR |
| 8267 |  Lista Staked BNB slisBNB | US$690,05 | 0,43% | 7,10% | US$616.018.977 | US$55.508,51 | 892.720 slisBNB |
| 8268 |  Mantle Staked Ether METH | US$2.552,69 | -1,47% | -0,45% | US$579.523.301 | US$332.106 | 227.024 METH |
| 8269 |  syrupUSDT syrupUSDT | US$1,12 | -0,15% | -0,07% | US$570.887.006 | - | 507.613.875 syrupUSDT |
| 8270 |  tBTC TBTC | US$81.724,90 | -0,44% | 1,84% | US$556.939.458 | US$2.193.366 | 6.815 TBTC |
| 8271 |  ether.fi Staked ETH EETH | US$2.336,66 | 0,83% | -0,52% | US$550.445.930 | US$12.375,95 | 235.569 EETH |
| 8272 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,01% | -0,05% | US$531.165.373 | US$72.626,29 | 531.582.915 USDtb |
| 8273 |  SolvBTC SolvBTC | US$81.644,01 | -0,20% | 2,20% | US$525.879.485 | US$21.330,02 | 6.441 SolvBTC |
| 8274 |  slisBNBx slisBNBx | US$669,99 | 0,91% | 7,60% | US$512.756.392 | US$620.093 | 765.324 slisBNBx |
| 8275 |  Bond USD0 bUSD0 | US$0,9653 | 0,19% | 0,16% | US$506.241.624 | - | 524.459.771 bUSD0 |
| 8276 |  Jupiter Staked SOL JUPSOL | US$115,50 | 0,95% | 15,96% | US$495.935.415 | US$2.316.606 | 4.293.883 JUPSOL |
| 8277 |  Venus BTC vBTC | US$1.663,76 | -0,69% | 2,17% | US$426.311.001 | - | 256.234 vBTC |
| 8278 |  Wrapped XTZ WXTZ | US$0,3967 | -0,70% | 8,58% | US$409.684.132 | - | 1.032.853.731 WXTZ |
| 8279 |  Wrapped Chiliz WCHZ | US$0,04324 | -4,77% | 8,33% | US$398.141.380 | US$20.908,15 | 9.206.791.217 WCHZ |
| 8280 |  Venus BNB vBNB | US$16,70 | 0,91% | 7,60% | US$389.749.802 | US$389.701.569 | 23.333.385 vBNB |
| 8281 |  StakeWise Staked ETH osETH | US$2.484,95 | -1,43% | -0,61% | US$327.582.237 | - | 131.827 osETH |
| 8282 |  Wrapped HYPE WHYPE | US$42,94 | 0,00% | 2,66% | US$314.299.429 | - | 7.319.063 WHYPE |
| 8283 |  Coinbase Wrapped Staked ETH cbETH | US$2.642,92 | -1,33% | -0,32% | US$308.397.409 | US$3.782.075 | 116.688 cbETH |
| 8284 |  Marinade Staked SOL MSOL | US$134,00 | 0,96% | 15,83% | US$307.313.963 | US$1.913.277 | 2.293.392 MSOL |
| 8285 |  Stader ETHx ETHX | US$2.541,62 | -1,56% | -0,88% | US$304.681.801 | - | 119.877 ETHX |
| 8286 |  GTBTC GTBTC | US$81.990,35 | -0,59% | 2,35% | US$282.709.164 | US$4.561,59 | 3.448 GTBTC |
| 8287 |  BENQI Liquid Staked AVAX sAVAX | US$12,79 | -0,78% | 10,99% | US$276.298.255 | US$299.023 | 21.603.759 sAVAX |
| 8288 |  Treehouse ETH TETH | US$2.895,12 | -0,61% | 0,01% | US$259.095.771 | - | 89.494 TETH |
| 8289 |  crvUSD CRVUSD | US$0,9997 | -0,01% | -0,06% | US$252.080.882 | US$24.223.474 | 252.159.173 CRVUSD |
| 8290 |  Universal BTC UNIBTC | US$81.979,59 | 0,33% | 3,33% | US$243.833.778 | - | 2.974 UNIBTC |
| 8291 |  Frax Staked Ether SFRXETH | US$2.700,13 | -1,47% | 0,01% | US$240.074.534 | US$7.845,23 | 88.912 SFRXETH |
| 8292 |  Beacon ETH BETH | US$2.340,66 | -1,23% | -0,33% | US$236.343.773 | US$3.022.576 | 100.973 BETH |
| 8293 |  Rootstock Bitcoin rBTC | US$81.466,56 | 0,48% | 0,92% | US$227.611.864 | US$4.597,52 | 2.794 rBTC |
| 8294 |  Renzo Restaked ETH EZETH | US$2.515,30 | -1,11% | -0,59% | US$221.423.408 | US$42.390,30 | 88.030 EZETH |
| 8295 |  Bitcoin Avalanche Bridged BTC.b | US$81.735,92 | -0,47% | 2,49% | US$219.356.473 | US$9.584.647 | 2.684 BTC.b |
| 8296 |  Staked TRX STRX | US$0,4433 | -0,02% | -1,67% | US$215.518.925 | US$2.291.469 | 486.163.596 STRX |
| 8297 |  Venus USDT vUSDT | US$0,02575 | -2,01% | -1,99% | US$206.234.561 | US$12,47 | 8.008.326.319 vUSDT |
| 8298 |  Staked Aave stkAAVE | US$100,92 | -2,03% | 8,94% | US$204.778.723 | US$13.480,21 | 2.029.156 stkAAVE |
| 8299 |  Sanctum Infinity INF | US$138,40 | 0,90% | 15,94% | US$197.559.677 | US$43.720.682 | 1.427.407 INF |
| 8300 |  Wrapped Solana SOL | US$97,34 | 0,92% | 15,73% | US$178.558.293 | US$529.939.576 | 1.834.299 SOL |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.