Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Hoodrat HOODRAT | US$0,00001906 | 0,00% | -4,61% | - | - | - |
| 7502 |  DORA AI by Virtuals DORA | US$0,0001255 | -2,12% | -21,41% | - | - | - |
| 7503 |  OnlyCalls by Virtuals CALLS | US$0,00003418 | 3,15% | -18,60% | - | - | - |
| 7504 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001908 | 1,99% | -7,78% | - | - | - |
| 7505 |  Forky FORKY | US$0,00001234 | 1,35% | 4,58% | - | - | - |
| 7506 |  Vainguard VAIN | US$0,00003971 | 0,00% | -17,53% | - | - | - |
| 7507 |  Loky AI LOKY | US$0,0002332 | -1,41% | -20,32% | - | - | - |
| 7508 |  Olyn by Virtuals OLYN | US$0,0003354 | 0,00% | -6,89% | - | - | - |
| 7509 |  Degen Capital by Virtuals DEGENC | US$0,00003723 | 0,00% | -15,31% | - | - | - |
| 7510 |  Virtu by Virtuals VIRTU | US$0,00008149 | 0,00% | -13,23% | - | - | - |
| 7511 |  Breakout Bro by Virtuals BOB | US$0,00002592 | 0,00% | -2,42% | - | - | - |
| 7512 |  Oxbull OXI | US$0,04087 | 1,15% | -0,79% | - | - | - |
| 7513 |  MEDITOC MDTI | US$0,00009998 | 0,00% | 0,00% | - | - | - |
| 7514 |  BeerBear BEAR | US$0,00006970 | -0,21% | -7,96% | - | - | - |
| 7515 |  Music by Virtuals MUSIC | US$0,0001821 | -2,53% | -11,22% | - | - | - |
| 7516 |  Shifu SHIFU | US$0,000004260 | 0,00% | 0,50% | - | - | - |
| 7517 |  Red Siberian Husky KOVU | US$0,000009180 | 0,00% | 7,24% | - | - | - |
| 7518 |  Baby Fwog BABYFWOG | US$0,0001139 | 0,22% | 7,70% | - | - | - |
| 7519 |  Sendcoin SEND | US$0,00004356 | 1,54% | 9,46% | - | - | - |
| 7520 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002961 | -2,38% | 2,13% | - | - | - |
| 7521 |  Mindscraft MINDS | US$0,00001634 | 0,00% | -29,37% | - | - | - |
| 7522 |  Fry FRY | US$0,000002600 | 0,02% | 23,80% | - | - | - |
| 7523 |  Saad Boi SAAD | US$0,00007917 | 0,00% | 1,74% | - | - | - |
| 7524 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001545 | 0,00% | 11,50% | - | - | - |
| 7525 |  Validao VDO | US$0,02758 | 0,00% | -19,78% | - | - | - |
| 7526 |  HadesAI by Virtuals HADES | US$0,00001983 | 0,00% | -23,39% | - | - | - |
| 7527 |  Spectra SPECTRA | US$0,004001 | 3,38% | -3,26% | - | - | - |
| 7528 |  Avarik Saga AVRK | US$0,0008106 | 0,00% | 7,50% | - | - | - |
| 7529 |  Tardi TARDI | US$0,0002166 | 0,85% | 22,88% | - | - | - |
| 7530 |  BuckTheBunny BUCK | US$0,00000009000 | 0,00% | -18,78% | - | - | - |
| 7531 |  DeSci AI Agent DESCIAI | - | -4,50% | 1,79% | - | - | - |
| 7532 |  Shrubius Maximus SHRUBIUS | US$0,00001621 | -4,33% | -5,02% | - | - | - |
| 7533 |  Iona by Virtuals IONA | US$0,0004159 | 0,00% | 17,72% | - | - | - |
| 7534 |  0xsim by Virtuals SAGE | US$0,000005830 | -7,31% | -28,30% | - | - | - |
| 7535 |  AI ROCKET by Virtuals ROCKET | US$0,00005635 | -11,92% | -17,10% | - | - | - |
| 7536 |  Senku Ishigami by Virtuals SENKU | US$0,00002722 | 0,00% | 28,10% | - | - | - |
| 7537 |  DeepSeek AI Agent DEEPSEEKAI | - | 6,37% | 1,89% | - | - | - |
| 7538 |  Pandana PNDN | US$0,00003976 | 1,90% | 4,54% | - | - | - |
| 7539 |  Trackgood AI TRAI | US$0,0002217 | 6,56% | -5,84% | - | - | - |
| 7540 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7541 |  OpenAI Agent OPERATOR | - | -0,50% | 8,35% | - | - | - |
| 7542 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002310 | 0,00% | -11,10% | - | - | - |
| 7543 |  The Css God by Virtuals WEBSIM | US$0,00006262 | 0,00% | -19,31% | - | - | - |
| 7544 |  H4CK Terminal by Virtuals H4CK | US$0,00006863 | -6,13% | -14,78% | - | - | - |
| 7545 |  Assimilate SIM | US$0,0002650 | -0,21% | -2,28% | - | - | - |
| 7546 |  Pepe AI Agent PEPEAI | - | -2,69% | 2,21% | - | - | - |
| 7547 |  WAI Combinator by Virtuals WAI | US$0,00003608 | 0,97% | -11,80% | - | - | - |
| 7548 |  ATA by Virtuals ATA | US$0,00002401 | 0,56% | -21,97% | - | - | - |
| 7549 |  Poppy POPPY | US$0,00002245 | -0,03% | 7,84% | - | - | - |
| 7550 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | 8,77% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.