Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Car CAR | US$39,58 | 2,36% | 3,30% | - | - | - |
| 7602 |  SwissRx Coin SWRX | US$0,00009797 | -0,55% | 3,55% | - | - | - |
| 7603 |  Official Baby Trump BTRUMP | US$0,00001493 | -2,44% | 0,70% | - | - | - |
| 7604 |  DeepSeek AI DEEPSEEK | - | 2,57% | 7,93% | - | - | - |
| 7605 |  MarioNawfal on X MARIO | US$0,0001280 | 0,00% | 1,04% | - | - | - |
| 7606 |  Balance Coin BLC | US$0,9974 | 0,50% | 0,30% | - | - | - |
| 7607 |  Tree TREE | US$0,1890 | 4,41% | 4,99% | - | - | - |
| 7608 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7609 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7610 |  OSOL AI Index OSOL | US$0,00005856 | 32,87% | 76,83% | - | - | - |
| 7611 |  EVAL Engine EVAL | US$0,0004512 | 1,76% | -18,21% | - | - | - |
| 7612 |  Token.com TOKEN | US$0,0002683 | -0,75% | -0,15% | - | - | - |
| 7613 |  Trip TRIP | US$27,49 | 1,78% | 3,12% | - | - | - |
| 7614 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001130 | -0,16% | 5,19% | - | - | - |
| 7615 |  Anzen Finance (ANZ) ANZ | US$0,00007174 | 3,33% | 8,25% | - | - | - |
| 7616 |  Book of Binance BOOK | US$0,003348 | 0,43% | 9,25% | - | US$1.975,31 | - |
| 7617 |  STRIKE STRIKE | US$0,00003254 | -0,16% | 11,38% | - | - | - |
| 7618 |  Japanese Akita Inu JAI | US$0,000009780 | 1,31% | 2,57% | - | - | - |
| 7619 |  Tentum USD.T | US$1,00 | 0,05% | 0,00% | - | - | - |
| 7620 |  Asymmetry Finance ASF | US$0,02287 | 3,71% | -17,19% | - | - | - |
| 7621 |  DogeGPU DOGPU | US$0,0000002800 | -2,74% | 24,90% | - | - | - |
| 7622 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005797 | -2,71% | 5,08% | - | - | - |
| 7623 |  Purple Fwog PWOG | US$0,0000002200 | -3,60% | 3,62% | - | - | - |
| 7624 |  Pharaoh PHAR | US$104,41 | -6,48% | 7,66% | - | - | - |
| 7625 |  BEENZ BEENZ | US$0,00005396 | 2,89% | 7,22% | - | - | - |
| 7626 |  Catton AI CATTON | - | 0,00% | 5,23% | - | - | - |
| 7627 |  SpaceFrog X SFX | US$0,00000006000 | 0,00% | 4,44% | - | - | - |
| 7628 |  Polynetica POLLY | US$0,000001800 | 0,53% | 0,12% | - | - | - |
| 7629 |  NEZHA NEZHA | US$0,00003182 | 0,00% | 4,16% | - | - | - |
| 7630 |  Anita AI ANITA | US$0,0002840 | -3,16% | 20,73% | - | - | - |
| 7631 |  Kimi AI Agent KIMIAI | - | 0,00% | -26,65% | - | - | - |
| 7632 |  Deep AI DEEP | US$0,00002460 | 2,25% | 3,39% | - | - | - |
| 7633 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003758 | 0,00% | 3,12% | - | - | - |
| 7634 |  Broccoli (Bounce Finance) Broccoli | US$0,0002973 | 0,00% | 2,13% | - | - | - |
| 7635 |  Official CZ Dog BROCCOLI | US$0,00005358 | -1,44% | -0,09% | - | - | - |
| 7636 |  Grok 3 AI GROK3AI | - | -4,90% | 3,47% | - | - | - |
| 7637 |  Pi Network AI Agent PIAI | - | 2,33% | -20,93% | - | - | - |
| 7638 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004290 | 1,14% | 5,28% | - | - | - |
| 7639 |  Orby Network (USC) USC | US$1,01 | 1,20% | 1,35% | - | - | - |
| 7640 |  rexbt by VIRTUALS REXBT | US$0,00002471 | 2,64% | -4,07% | - | - | - |
| 7641 |  Carrot by Puffer CARROT | US$0,008614 | 1,51% | 14,29% | - | - | - |
| 7642 |  Pineapple PAPPLE | US$0,0004476 | 0,44% | 53,95% | - | - | - |
| 7643 |  Unitree G1 AI UNITREEAI | - | 0,86% | 0,65% | - | - | - |
| 7644 |  DuelNow DNOW | US$0,00002840 | -1,33% | -0,64% | - | - | - |
| 7645 |  FPIBANK FPIBANK | US$0,0005237 | 3,24% | -26,99% | - | - | - |
| 7646 |  Aquari AQUARI | US$0,008163 | 3,74% | -4,44% | - | - | - |
| 7647 |  Industrial INDUSTRIAL | US$33,36 | 2,33% | 3,18% | - | - | - |
| 7648 |  Navigate NVG8 | US$0,00009076 | 1,22% | -3,93% | - | - | - |
| 7649 |  Farting Unicorn FU | US$0,00002552 | 4,89% | 17,87% | - | - | - |
| 7650 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 169 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.