Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  OWO $OWO | - | 22,86% | 75,54% | - | - | - |
| 7802 |  USELESS COIN USELESS | - | 0,00% | 23,08% | - | - | - |
| 7803 |  X Super Official CEO MRBEAST | US$0,00001061 | 1,80% | 8,62% | - | - | - |
| 7804 |  Luckify LUCK | US$0,0002390 | 0,00% | 0,00% | - | - | - |
| 7805 |  Giants Protocol G | US$0,000005640 | -4,90% | -11,09% | - | - | - |
| 7806 |  Zaro Coin ZARO | US$0,0005141 | 0,45% | -3,85% | - | - | - |
| 7807 |  Big Back Bitcoin BBBTC | US$0,000002960 | -48,11% | -34,22% | - | - | - |
| 7808 |  Xing Xing XING | US$0,0001384 | 0,00% | -17,11% | - | - | - |
| 7809 |  WaterMinder WMDR | US$0,00001392 | 5,52% | 2,17% | - | - | - |
| 7810 |  Nexus NEXUS | US$0,0003830 | 2,13% | 5,83% | - | - | - |
| 7811 |  Hoodog HOODOG | - | 2,94% | -1,09% | - | - | - |
| 7812 |  Tesla Dog DOGIMUS | US$0,0001933 | 4,05% | -0,47% | - | - | - |
| 7813 |  SuperGrok SUPERGROK | US$0,00001573 | -25,90% | -76,08% | - | - | - |
| 7814 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,34 | 4,73% | -0,95% | - | - | - |
| 7815 |  Original Bitcoin BC | US$0,0003772 | 0,00% | -11,51% | - | - | - |
| 7816 |  AiOShi Apple Companion AIOSHI | US$0,000003930 | -2,94% | 3,26% | - | - | - |
| 7817 |  Yotsuba SUBA | - | -4,05% | -18,23% | - | - | - |
| 7818 |  Tanuki TANUKI | US$0,00001768 | -15,07% | -26,53% | - | - | - |
| 7819 |  SynVision TWS | US$0,0001194 | -0,02% | -99,36% | - | - | - |
| 7820 |  哈喽 哈喽 | US$0,00002705 | 1,00% | 13,14% | - | - | - |
| 7821 |  ETH-CHAN ETHCHAN | - | 0,00% | -0,97% | - | - | - |
| 7822 |  Mars the hippo MARS | US$0,00001610 | 9,22% | 2,04% | - | - | - |
| 7823 |  Monkey the picasso MONKEY | US$0,000007210 | -4,32% | 17,69% | - | - | - |
| 7824 |  Jeffrey Epstain EPSTAIN | US$0,000005290 | 0,00% | -8,62% | - | - | - |
| 7825 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002930 | 0,69% | -79,01% | - | - | - |
| 7826 |  just memecoin MEMECOIN | US$0,00008933 | 3,01% | 2,82% | - | - | - |
| 7827 |  XRP 2.0 XRP2.0 | - | 0,00% | 0,33% | - | - | - |
| 7828 |  XAU9999 Meme XAU | - | 1,00% | 0,10% | - | - | - |
| 7829 |  Law Of Attraction v2 LOA | US$0,00001543 | 0,81% | 0,93% | - | US$28,63 | - |
| 7830 |  AsetQu ASETQU | US$29,00 | 1,05% | 0,60% | - | - | - |
| 7831 |  ETH 2.0 ETH2.0 | - | 1,58% | 90,29% | - | - | - |
| 7832 |  TriviAgent TRIVI | US$0,00004571 | -5,21% | -11,72% | - | - | - |
| 7833 |  Ratio1 R1 | US$0,4551 | -0,49% | -0,06% | - | - | - |
| 7834 |  Ethernity Chain ERN | US$0,02761 | 1,25% | -2,32% | - | - | - |
| 7835 |  XSPA XSPA | US$0,0005844 | 0,85% | -11,70% | - | - | - |
| 7836 |  BLANC DAO BLC | US$0,09734 | -0,11% | -3,69% | - | - | - |
| 7837 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 5,54% | 8,70% | - | US$433,03 | - |
| 7838 |  MAO MAO | US$0,00002488 | -6,65% | -10,54% | - | - | - |
| 7839 |  Sigma Money BNBUSD | US$0,9995 | 0,01% | -0,01% | - | - | - |
| 7840 |  motion MOTION | US$0,000007340 | 2,26% | 4,39% | - | - | - |
| 7841 |  Conscious CONSCIOUS | US$0,002034 | 0,00% | -21,82% | - | - | - |
| 7842 |  BigStrategy Inc BSTR | US$0,00001711 | -0,94% | -0,04% | - | - | - |
| 7843 |  Latina Coin LATINA | US$0,00008797 | 0,00% | -20,39% | - | - | - |
| 7844 |  Ultracoin USDU | US$1,00 | 0,02% | 0,00% | - | - | - |
| 7845 |  Grok Imagine IMAGINE | US$0,00001128 | -2,39% | 12,89% | - | - | - |
| 7846 |  TROLLGE TROLLGE | US$0,000007530 | 0,05% | 25,69% | - | - | - |
| 7847 |  SPX 6969 SPX6969 | US$0,00001465 | 5,99% | 8,74% | - | - | - |
| 7848 |  Longcat NOBIKO | - | -3,53% | -7,98% | - | - | - |
| 7849 |  CoinUp.io CP | US$0,3341 | 2,99% | 2,16% | - | - | - |
| 7850 |  Felis FELIS | US$0,00000004000 | -86,17% | -87,73% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 169 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.