Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Crypto BAN BAN | US$0,003716 | 1,45% | 4,63% | - | - | - |
| 7952 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001228 | 1,36% | 4,68% | - | - | - |
| 7953 |  Inu Hariko HARIKO | US$0,00001386 | -0,30% | 2,75% | - | - | - |
| 7954 |  Baby Aster BABYASTER | - | 1,37% | 2,25% | - | - | - |
| 7955 |  Santacoin SANTA | US$0,00004309 | -3,67% | 10,30% | - | - | - |
| 7956 |  Upwego UP | - | 4,47% | 6,79% | - | - | - |
| 7957 |  Axolotl Token AXOME | US$0,01989 | 0,00% | 0,00% | - | - | - |
| 7958 |  Baby Bitcoin BABYBTC | US$0,000008690 | 1,49% | 2,41% | - | - | - |
| 7959 |  Mandala KPG | US$0,007727 | -0,37% | -4,76% | - | - | - |
| 7960 |  Yellow BNB YBNB | US$0,00002099 | 0,75% | -0,24% | - | - | - |
| 7961 |  Light Speed Cat V2 LSCAT | US$0,0004650 | 5,76% | 11,22% | - | - | - |
| 7962 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001605 | 1,11% | 4,13% | - | - | - |
| 7963 |  Ziba ZIB | US$0,0001263 | 0,04% | -9,61% | - | US$202,81 | - |
| 7964 |  Animus ANIMUS | US$0,00002724 | 3,85% | 51,29% | - | - | - |
| 7965 |  GOLD BNB GBNB | - | -7,44% | 6,74% | - | - | - |
| 7966 |  Bloxwap BLOXWAP | US$0,000006220 | -11,46% | 5,07% | - | - | - |
| 7967 |  Nunu NUNU | US$0,00002547 | 2,86% | 1,03% | - | - | - |
| 7968 |  BlockFi Ai BFI | US$0,0000008200 | 5,48% | 16,16% | - | - | - |
| 7969 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,02% | 0,20% | - | US$103,53 | - |
| 7970 |  pochita POCHITA | US$0,000008700 | 0,21% | -0,20% | - | - | - |
| 7971 |  YinYang 阴阳 | US$0,000004450 | 0,00% | -5,90% | - | - | - |
| 7972 |  SILVER $SILVER | - | -6,72% | -19,77% | - | - | - |
| 7973 |  FANtium Tennis Coin FANTC | US$0,005981 | -0,84% | -6,32% | - | - | - |
| 7974 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,05% | 21,50% | - | - | - |
| 7975 |  Cyberlife LIFE | US$0,002846 | -2,86% | -2,76% | - | - | - |
| 7976 |  DOGEX DOGEX | US$0,00000007000 | -76,47% | -76,18% | - | - | - |
| 7977 |  Shield SHIELD | US$0,00001652 | 4,66% | -8,98% | - | - | - |
| 7978 |  SANTA by Virtuals SANTA | US$0,0009404 | 4,04% | -26,95% | - | - | - |
| 7979 |  SAFEMOON SMOON | US$0,00001079 | 0,85% | -18,09% | - | - | - |
| 7980 |  Aurra by Virtuals AURA | US$0,0001397 | 4,24% | -18,64% | - | - | - |
| 7981 |  LYC LYC | US$0,00007206 | 1,48% | 1,11% | - | - | - |
| 7982 |  little puff PUFF | US$0,00000001000 | -5,56% | -26,90% | - | - | - |
| 7983 |  Stand With Crypto Fund SWC | US$0,02552 | -30,67% | 23,21% | - | - | - |
| 7984 |  Snorter SNORT | US$0,005438 | 1,72% | -16,58% | - | US$2.274,72 | - |
| 7985 |  Haven HAVEN | US$0,0005723 | -1,12% | 5,70% | - | - | - |
| 7986 |  MyStandard MYST | US$0,009339 | 2,90% | 33,22% | - | - | - |
| 7987 |  x402 AI X402AI | - | 3,06% | -0,63% | - | - | - |
| 7988 |  NEO NEO | - | -1,87% | 9,72% | - | - | - |
| 7989 |  StakeFundex SDX | US$0,0000007900 | 0,00% | -7,52% | - | - | - |
| 7990 |  BABYDOGE BABYDOGE | - | 0,00% | -7,46% | - | - | - |
| 7991 |  Loop Finance LOOP | US$0,005376 | 0,00% | -0,01% | - | - | - |
| 7992 |  Remember KitKat KITKAT | US$0,00001947 | 7,77% | -8,43% | - | - | - |
| 7993 |  Retarded Online Investment ROI | US$0,00001393 | -0,62% | -8,49% | - | - | - |
| 7994 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7995 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 15,68% | - | - | - |
| 7996 |  Community of BNB CBNB | US$0,00001267 | 1,12% | 4,88% | - | - | - |
| 7997 |  Empulser CPT | US$0,07579 | 15,21% | 15,14% | - | - | - |
| 7998 |  Dexfee DEXO | US$0,00003311 | -1,96% | -31,08% | - | - | - |
| 7999 |  X Money XMONEY | - | -20,42% | 11,17% | - | - | - |
| 8000 |  BOLD BOLD | US$0,00001024 | -3,12% | 2,87% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.