Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/05/2026

Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8101Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$197,462,32%8,96%---
8102State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$179,921,02%6,25%---
8103Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.040,781,17%3,08%---
8104Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$135,47-1,10%-6,49%---
8105SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.372,85-4,74%2,99%---
8106Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,060,98%2,91%---
8107Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.007,06-0,84%3,42%---
8108Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$70,880,32%2,94%---
8109Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$41,16-1,79%2,58%---
8110Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$617,430,18%0,28%---
8111USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$24,89-2,19%-3,29%---
8112USOIL (Derivatives) USOIL (Derivatives) USOILUS$143,071,00%5,34%---
8113Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$62,78-2,64%-6,41%---
8114QQQ (Derivatives) QQQ (Derivatives) QQQUS$718,960,15%3,55%---
8115USBOND (Derivatives) USBOND (Derivatives) USBONDUS$84,900,12%-0,96%---
8116Copper Doge Copper Doge COGE-17,73%39,79%---
8117moltbook moltbook MOLTBOOK-3,68%-8,51%---
8118DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON--0,01%-8,85%---
8119DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--5,97%4,94%---
8120X (XCOIN_CTO) X (XCOIN_CTO) X-1,47%-21,48%---
8121Seekweb4 Seekweb4 ODICUS$0,00000002000-13,67%-28,75%---
8122U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000028102,63%-7,77%---
8123AMARA AMARA AMARAUS$0,00011833,64%-2,01%---
8124Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$481,86-1,65%20,56%---
8125Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0004122-2,02%-15,87%---
8126Altura Altura AVLTUS$1,070,00%-0,06%---
8127パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH-0,00%-43,64%---
8128星星 星星 XINGXINGUS$0,000011694,93%-2,18%---
8129Punch Monkey Punch Monkey PUNCHUS$0,0013194,47%-11,29%---
8130ピータさん ピータさん PETAHUS$0,0000088902,90%-1,20%---
8131Xitcoin Xitcoin $XTCUS$0,0002621-12,35%-30,57%---
8132White Eagle White Eagle WEGLUS$0,00023480,00%-9,47%---
8133Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$600,840,00%0,30%---
8134Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$445,860,00%0,02%---
8135Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) AMZNUS$263,150,00%-3,12%---
8136Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$295,49-0,01%4,05%---
8137Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI-0,58%17,31%---
8138Applovin (Derivatives) Applovin (Derivatives) APPUS$482,715,87%-1,36%---
8139Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$116,09-4,86%24,42%---
8140Reddit (Derivatives) Reddit (Derivatives) RDDTUS$156,470,59%-3,60%---
8141IBM (Derivatives) IBM (Derivatives) IBMUS$218,411,55%-5,48%---
8142gork (gork.world) gork (gork.world) GORK--0,01%52,72%---
8143World War 3 (worldwar3.club) World War 3 (worldwar3.club) WW3-0,00%-4,66%---
8144Return to Player Return to Player RTPUS$0,000009260-0,39%-5,00%---
8145Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$189,720,27%6,80%---
8146AI Binance AI Binance AIBINANCE-22,54%-7,52%---
8147Tencent AI Tencent AI TENCENTAI-41,13%-6,48%---
8148Z Gen Coin Z Gen Coin ZGCUS$0,11790,58%1,37%---
8149Tether USD Bridged Wormhole Tether USD Bridged Wormhole USDTRUS$0,99690,04%-0,51%---
8150Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) URAUS$51,98-2,49%-7,58%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/05/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan