Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Wrapped BNB WBNB | US$678,59 | 1,04% | 6,64% | US$1.074.131.701 | US$334.155.751 | 1.582.885 WBNB |
| 8252 |  Binance Staked SOL BNSOL | US$102,28 | 1,13% | 4,27% | US$1.017.520.864 | US$1.316.914 | 9.948.635 BNSOL |
| 8253 |  Lombard Staked BTC LBTC | US$81.389,17 | 2,33% | 1,51% | US$959.111.058 | US$2.418.788 | 11.784 LBTC |
| 8254 |  Jito Staked SOL JITOSOL | US$118,07 | 1,45% | 4,74% | US$910.312.323 | US$9.203.010 | 7.710.236 JITOSOL |
| 8255 |  Rocket Pool ETH RETH | US$2.668,18 | 1,76% | 0,27% | US$897.087.301 | US$371.747 | 336.217 RETH |
| 8256 |  Function FBTC | US$79.954,70 | 1,41% | -0,59% | US$877.062.376 | US$2.007,89 | 10.969 FBTC |
| 8257 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,01% | 0,01% | US$811.707.556 | US$2.642.465 | 812.095.936 USDtb |
| 8258 |  Wrapped Flare WFLR | US$0,009331 | 8,10% | 19,30% | US$803.757.189 | - | 86.135.115.464 WFLR |
| 8259 |  Liquid Staked ETH LSETH | US$2.520,52 | 2,60% | -2,21% | US$800.441.243 | US$2.314,90 | 317.570 LSETH |
| 8260 |  Kinetiq Staked HYPE KHYPE | US$44,90 | 13,47% | 3,78% | US$786.857.797 | US$34.730,75 | 17.524.294 KHYPE |
| 8261 |  Lista Staked BNB slisBNB | US$702,07 | 1,06% | 6,59% | US$626.583.091 | US$74.651,07 | 892.481 slisBNB |
| 8262 |  syrupUSDT syrupUSDT | US$1,13 | -0,13% | -0,06% | US$571.124.510 | - | 507.613.875 syrupUSDT |
| 8263 |  Mantle Staked Ether METH | US$2.500,37 | 1,68% | 0,02% | US$558.187.115 | US$162.763 | 223.241 METH |
| 8264 |  tBTC TBTC | US$81.024,87 | 1,95% | 1,41% | US$552.168.858 | US$19.221.820 | 6.815 TBTC |
| 8265 |  SolvBTC SolvBTC | US$81.167,43 | 2,33% | 1,56% | US$522.677.665 | US$8.680,47 | 6.440 SolvBTC |
| 8266 |  slisBNBx slisBNBx | US$677,76 | 0,94% | 6,41% | US$518.450.082 | US$180.971 | 764.945 slisBNBx |
| 8267 |  Bond USD0 bUSD0 | US$0,9641 | 0,04% | 0,25% | US$505.641.042 | - | 524.459.771 bUSD0 |
| 8268 |  Jupiter Staked SOL JUPSOL | US$109,52 | 1,33% | 4,66% | US$473.188.943 | US$1.339.165 | 4.320.598 JUPSOL |
| 8269 |  ether.fi Staked ETH EETH | US$2.296,48 | 1,43% | 0,56% | US$470.907.309 | - | 205.057 EETH |
| 8270 |  Venus BTC vBTC | US$1.652,56 | 2,34% | 1,48% | US$425.967.519 | - | 257.763 vBTC |
| 8271 |  Wrapped Chiliz WCHZ | US$0,04417 | 2,50% | 0,44% | US$406.650.755 | US$65.512,86 | 9.206.791.217 WCHZ |
| 8272 |  Venus BNB vBNB | US$16,90 | 0,94% | 6,42% | US$392.469.177 | US$392.476.209 | 23.226.274 vBNB |
| 8273 |  Wrapped XTZ WXTZ | US$0,3789 | 0,92% | 1,37% | US$391.384.216 | US$14.361,03 | 1.032.853.731 WXTZ |
| 8274 |  StakeWise Staked ETH osETH | US$2.448,00 | 2,02% | 0,83% | US$325.961.841 | - | 133.155 osETH |
| 8275 |  Coinbase Wrapped Staked ETH cbETH | US$2.586,90 | 1,47% | 0,17% | US$304.603.523 | US$6.033.585 | 117.749 cbETH |
| 8276 |  Stader ETHx ETHX | US$2.517,77 | 2,34% | 1,18% | US$301.513.397 | - | 119.754 ETHX |
| 8277 |  Wrapped HYPE WHYPE | US$42,94 | 0,00% | 1,00% | US$292.475.938 | - | 6.810.861 WHYPE |
| 8278 |  Marinade Staked SOL MSOL | US$126,95 | 1,21% | 4,47% | US$291.264.546 | US$1.836.589 | 2.294.261 MSOL |
| 8279 |  GTBTC GTBTC | US$81.479,22 | 2,23% | 1,50% | US$280.946.754 | US$138.825 | 3.448 GTBTC |
| 8280 |  BENQI Liquid Staked AVAX sAVAX | US$12,48 | 1,71% | 4,57% | US$267.925.411 | US$421.136 | 21.464.217 sAVAX |
| 8281 |  crvUSD CRVUSD | US$0,9997 | 0,03% | -0,01% | US$253.189.667 | US$29.587.444 | 253.273.908 CRVUSD |
| 8282 |  Treehouse ETH TETH | US$2.818,44 | 1,06% | -0,38% | US$252.233.058 | - | 89.494 TETH |
| 8283 |  Universal BTC UNIBTC | US$80.898,91 | 2,46% | 2,04% | US$240.619.497 | US$99.769,02 | 2.974 UNIBTC |
| 8284 |  Frax Staked Ether SFRXETH | US$2.662,19 | 1,65% | 0,75% | US$236.701.184 | - | 88.912 SFRXETH |
| 8285 |  Beacon ETH BETH | US$2.252,30 | -0,34% | -1,81% | US$227.421.424 | US$2.805.348 | 100.973 BETH |
| 8286 |  Rootstock Bitcoin rBTC | US$78.929,89 | 0,00% | -1,25% | US$220.524.595 | - | 2.794 rBTC |
| 8287 |  Bitcoin Avalanche Bridged BTC.b | US$80.453,08 | 1,53% | 0,53% | US$215.571.844 | US$8.158.378 | 2.679 BTC.b |
| 8288 |  Venus USDT vUSDT | US$0,02629 | 2,09% | 0,02% | US$216.331.913 | US$58,01 | 8.229.825.857 vUSDT |
| 8289 |  Staked TRX STRX | US$0,4434 | 0,03% | 2,07% | US$215.581.519 | US$2.349.644 | 486.163.596 STRX |
| 8290 |  Staked Aave stkAAVE | US$98,75 | 3,60% | 7,30% | US$201.768.434 | US$12.855,41 | 2.043.199 stkAAVE |
| 8291 |  Renzo Restaked ETH EZETH | US$2.466,01 | 1,65% | 0,12% | US$191.947.537 | US$31.104,13 | 77.837 EZETH |
| 8292 |  Sanctum Infinity INF | US$130,94 | 1,23% | 4,34% | US$188.159.596 | US$41.779.911 | 1.437.044 INF |
| 8293 |  Wrapped Solana SOL | US$92,34 | 1,36% | 4,53% | US$169.364.399 | US$404.178.878 | 1.834.217 SOL |
| 8294 |  Aster asBNB asBNB | US$721,41 | 1,26% | 6,62% | US$166.563.710 | US$17.937,35 | 230.885 asBNB |
| 8295 |  Wrapped AVAX WAVAX | US$9,91 | 1,55% | 4,28% | US$157.035.778 | US$48.910.013 | 15.853.061 WAVAX |
| 8296 |  Wrapped Centrifuge WCFG | US$0,2872 | 4,28% | -3,83% | US$155.719.867 | - | 542.213.102 WCFG |
| 8297 |  Bybit Staked SOL BBSOL | US$105,98 | 1,23% | 4,30% | US$121.863.222 | US$2.146.250 | 1.149.874 BBSOL |
| 8298 |  JPool Staked SOL (JSOL) JSOL | US$124,49 | 1,53% | 4,46% | US$118.321.527 | US$100,96 | 950.477 JSOL |
| 8299 |  Mantle Restaked Ether CMETH | US$2.504,07 | 1,72% | 0,45% | US$109.945.862 | US$198.198 | 43.907 CMETH |
| 8300 |  Wrapped Fantom WFTM | US$0,04938 | 1,83% | 1,14% | US$107.751.061 | US$1.350,75 | 2.182.110.553 WFTM |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.