Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Alien Asteroid AASTEROID | - | -3,57% | -13,99% | - | - | - |
| 8202 |  GameStop Corp (Derivatives) GME | US$21,64 | -2,03% | -9,84% | - | - | - |
| 8203 |  Xiaomi Corp (Derivatives) 1810 | US$4,12 | -1,95% | 3,58% | - | - | - |
| 8204 |  Cerebras Systems (Derivatives) CBRS | US$329,33 | 13,80% | 34,09% | - | - | - |
| 8205 |  Qualcomm (Derivatives) QCOM | US$206,08 | -4,16% | 1,96% | - | - | - |
| 8206 |  Gnodi GNOD | US$0,001806 | 5,77% | 0,00% | - | - | - |
| 8207 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$57,99 | 0,75% | 2,52% | - | - | - |
| 8208 |  Lumentum Holdings (Derivatives) LITE | US$997,03 | -4,08% | 12,74% | - | - | - |
| 8209 |  Roundhill Memory ETF (Derivatives) DRAM | US$53,64 | -2,85% | 14,46% | - | - | - |
| 8210 |  Marvell Technology (Derivatives) MRVL | US$183,90 | 0,78% | 15,16% | - | - | - |
| 8211 |  Blackstone (Derivatives) BX | US$122,99 | 2,16% | 0,60% | - | - | - |
| 8212 |  Rocket Lab Corp (Derivatives) RKLB | US$132,76 | 6,64% | 61,66% | - | - | - |
| 8213 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,07 | 0,36% | -4,97% | - | - | - |
| 8214 |  Asteroid Floki ASTEROIDFLOKI | - | -7,64% | -96,13% | - | - | - |
| 8215 |  eBay (Derivatives) EBAY | US$112,94 | 0,09% | 6,04% | - | - | - |
| 8216 |  Zoom (Derivatives) ZM | US$98,54 | -4,30% | -7,47% | - | - | - |
| 8217 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,00 | -7,52% | -9,30% | - | - | - |
| 8218 |  MiniMax Group (Derivatives) MINIMAX | US$107,07 | 0,92% | 2,19% | - | - | - |
| 8219 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,54 | -5,79% | -5,57% | - | - | - |
| 8220 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$186,13 | -0,77% | 0,00% | - | - | - |
| 8221 |  HantaVirus HANTA | US$0,00000005000 | 1,36% | 4,30% | - | - | - |
| 8222 |  Pinex PINX | US$8,81 | -1,79% | 112,08% | - | - | - |
| 8223 |  ELIEN MUSK ELIEN | - | 7,17% | 0,00% | - | - | - |
| 8224 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -21,01% | 0,00% | - | - | - |
| 8225 |  United States Oil Fund LP (Derivatives) USO | US$143,12 | 1,15% | 0,00% | - | - | - |
| 8226 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,63 | 0,85% | 0,00% | - | - | - |
| 8227 |  Western Digital Corp (Derivatives) WDC | US$487,46 | -1,92% | 0,00% | - | - | - |
| 8228 |  StableNaira SNR | US$0,0007387 | -0,19% | 0,00% | - | - | - |
| 8229 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$226,55 | 1,14% | 0,00% | - | - | - |
| 8230 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$7,24 | 0,00% | 0,00% | - | - | - |
| 8231 |  Lido Staked ETH stETH | US$2.288,21 | 1,36% | -0,03% | US$20.055.178.071 | US$7.252.846 | 8.764.564 stETH |
| 8232 |  USDS USDS | US$0,9998 | 0,01% | 0,02% | US$10.993.272.373 | US$67.000.000 | 10.995.865.092 USDS |
| 8233 |  Lido wstETH WSTETH | US$2.827,09 | 1,49% | 0,15% | US$9.748.828.405 | US$9.329.854 | 3.448.360 WSTETH |
| 8234 |  Wrapped Bitcoin WBTC | US$80.833,19 | 2,21% | 1,37% | US$9.526.593.722 | US$211.132.684 | 117.855 WBTC |
| 8235 |  Wrapped Beacon ETH WBETH | US$2.499,50 | 1,00% | -0,31% | US$8.412.232.130 | US$5.324.618 | 3.365.566 WBETH |
| 8236 |  WETH WETH | US$2.290,57 | 1,51% | 0,04% | US$7.731.403.196 | US$924.391.702 | 3.375.318 WETH |
| 8237 |  Coinbase Wrapped BTC CBBTC | US$81.312,19 | 2,61% | 1,69% | US$6.270.510.147 | US$422.333.794 | 77.116 CBBTC |
| 8238 |  Bitcoin BEP2 BTCB | US$81.136,06 | 2,34% | 1,46% | US$5.291.387.556 | US$61.961.276 | 65.216 BTCB |
| 8239 |  Wrapped eETH weETH | US$2.506,59 | 1,47% | 0,31% | US$4.362.720.608 | US$2.468.533 | 1.740.502 weETH |
| 8240 |  Aave Ethereum WETH AETHWETH | US$2.281,17 | 1,03% | -0,37% | US$4.314.659.009 | US$1.219.838 | 1.891.428 AETHWETH |
| 8241 |  USDT0 USDT0 | US$1,00 | 0,13% | -0,03% | US$4.066.314.516 | US$5.192.013 | 4.064.676.256 USDT0 |
| 8242 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,05% | 0,01% | US$2.108.778.901 | US$8.255.477 | 2.108.612.627 AETHUSDT |
| 8243 |  Ethena Staked USDe sUSDe | US$1,23 | 0,04% | 0,17% | US$1.818.604.114 | US$71.390.415 | 1.477.242.125 sUSDe |
| 8244 |  syrupUSDC syrupUSDC | US$1,16 | -0,01% | 0,06% | US$1.566.552.684 | US$5.390.492 | 1.346.218.728 syrupUSDC |
| 8245 |  Kelp DAO Restaked ETH RSETH | US$2.448,67 | 3,52% | 6,25% | US$1.545.271.319 | US$1.955.487 | 631.064 RSETH |
| 8246 |  Bitcoin TRC20 BTCT | US$80.933,20 | 1,54% | 1,45% | US$1.420.002.525 | US$72.326,77 | 17.545 BTCT |
| 8247 |  Wrapped TRON WTRX | US$0,3545 | 1,57% | 1,58% | US$1.407.174.636 | US$1.513.295 | 3.969.590.625 WTRX |
| 8248 |  BFUSD BFUSD | US$0,9996 | 0,05% | 0,04% | US$1.359.815.018 | US$7.327.297 | 1.360.354.589 BFUSD |
| 8249 |  BounceBit BTC BBTC | US$87.466,46 | 2,54% | 5,41% | US$1.259.490.835 | - | 14.400 BBTC |
| 8250 |  USD Coin Bridged USDC.e | US$1,00 | 0,13% | 0,06% | US$1.178.294.860 | US$25.426.373 | 1.177.209.012 USDC.e |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.