Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$22,01 | 3,79% | 0,04% | - | - | - |
| 8152 |  The Whale killer ORCA | US$0,000005990 | -4,93% | -1,36% | - | - | - |
| 8153 |  币安小龙虾 小龙虾 | - | 5,55% | 108,64% | - | - | - |
| 8154 |  ASML Holding NV (Derivatives) ASML | US$1.593,52 | -0,27% | 4,80% | - | - | - |
| 8155 |  Distorted Face DISTORTED | - | 0,00% | -3,09% | - | - | - |
| 8156 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 0,00% | 3,05% | - | - | - |
| 8157 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,14 | -0,85% | 1,42% | - | - | - |
| 8158 |  Binance AI BINANCEAI | - | 9,95% | -16,93% | - | - | - |
| 8159 |  CZ AI (czai.club) CZAI | - | 0,17% | -30,97% | - | - | - |
| 8160 |  InoAi INO | US$0,0001975 | -16,34% | -26,06% | - | - | - |
| 8161 |  Little Rabbit Staking Token LRST | US$0,00006976 | 33,11% | 85,50% | - | - | - |
| 8162 |  PayPay Corp (Derivatives) PAYP | US$19,72 | 0,27% | 1,38% | - | - | - |
| 8163 |  Chibification CHIBI | - | 332,45% | 65,08% | - | - | - |
| 8164 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$747,45 | 0,53% | 2,27% | - | - | - |
| 8165 |  YFSX Token YFSX | US$809,20 | 1,04% | 2,32% | - | - | - |
| 8166 |  Brent Oil (Derivatives) BZ | US$102,17 | 0,43% | 0,76% | - | - | - |
| 8167 |  VIN VIN | US$0,4817 | 1,64% | 1,69% | - | - | - |
| 8168 |  Binance Ai Pro BINANCEAIPRO | - | 4,06% | -22,75% | - | - | - |
| 8169 |  BTCR BTCR | US$80.525,57 | 1,40% | 2,10% | - | - | - |
| 8170 |  LOL (lolonbsc.xyz) LOL | - | 126,81% | 8,68% | - | - | - |
| 8171 |  MOM MOM | US$0,1631 | 0,00% | 1,64% | - | - | - |
| 8172 |  SOFTWARE.AI SOFTWARE.AI | US$0,2957 | 1,72% | 1,15% | - | - | - |
| 8173 |  ROCKET ROCKET | - | 0,01% | -8,64% | - | - | - |
| 8174 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002280 | -7,38% | -9,14% | - | - | - |
| 8175 |  BULL (bullcoin.store) BULL | - | -0,01% | -5,84% | - | - | - |
| 8176 |  Brent Crude BRENT | US$0,0007429 | -7,51% | -50,56% | - | - | - |
| 8177 |  iShares Silver Trust (Derivatives) SLV | US$75,45 | -5,01% | 5,42% | - | - | - |
| 8178 |  iWorld Cruise IWC | US$1,96 | 1,84% | 2,18% | - | - | - |
| 8179 |  BurnDog BDOG | US$0,0001997 | 1,03% | 5,23% | - | - | - |
| 8180 |  Nikkei 225 (Derivatives) NI225 | US$62.824,88 | -1,28% | 1,11% | - | - | - |
| 8181 |  KOSPI 200 Index (Derivatives) KS200 | US$1.240,92 | 0,16% | 9,72% | - | - | - |
| 8182 |  PDD Holdings Inc (Derivatives) PDD | US$95,97 | -3,85% | -5,45% | - | - | - |
| 8183 |  SPIKE (spikecoin.space) SPIKE | - | 40,08% | -97,41% | - | - | - |
| 8184 |  Nautor NAU | US$0,0001537 | 0,00% | -2,13% | - | - | - |
| 8185 |  XChat (xchatcoin.site) XCHAT | - | 0,13% | -3,09% | - | - | - |
| 8186 |  Crypto Deal Token CDT | US$7,95 | 1,37% | -4,95% | - | - | - |
| 8187 |  Broadcom Inc (Derivatives) AVGO | US$440,57 | 5,39% | 6,68% | - | - | - |
| 8188 |  Allbirds Inc (Derivatives) BIRD | US$4,52 | -4,72% | -23,15% | - | - | - |
| 8189 |  Green Token XGT | US$168,40 | -0,01% | -21,44% | - | - | - |
| 8190 |  ASTEROID (asteroid.fit) ASTEROID | - | 0,00% | -4,54% | - | - | - |
| 8191 |  Bubble Protocol BPL | US$0,06396 | 6,84% | 20,24% | - | - | - |
| 8192 |  VOLM VOLM | US$0,0000003500 | -7,07% | -9,49% | - | - | - |
| 8193 |  XCHAT (xchatxchat.site) XCHAT | - | -19,28% | -98,82% | - | - | - |
| 8194 |  BABY ASTEROID BASTEROID | - | 0,00% | -10,24% | - | - | - |
| 8195 |  GrimHustleMeme GRIM | - | 0,52% | 181,81% | - | - | - |
| 8196 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | -12,21% | -34,36% | - | - | - |
| 8197 |  Little Earth Buddy EARTHY | - | -0,33% | -2,51% | - | - | - |
| 8198 |  Avis Budget Group (Derivatives) CAR | US$150,00 | -3,94% | -7,58% | - | - | - |
| 8199 |  FLORK (FLORKMOON) FLORK | - | -0,08% | -15,57% | - | - | - |
| 8200 |  Wrapped Zera WZRA | US$0,1167 | -1,05% | -67,76% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.