Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped Mantle WMNT | US$0,6957 | 3,89% | 5,21% | US$5.977.310 | US$354.186 | 8.591.241 WMNT |
| 8352 |  Wrapped Sei WSEI | US$0,06721 | 0,43% | 11,13% | US$5.575.005 | US$330,23 | 82.947.452 WSEI |
| 8353 |  Renzo Restaked SOL EZSOL | US$118,17 | 1,43% | 4,83% | US$5.483.881 | - | 46.408 EZSOL |
| 8354 |  Wrapped Ronin WRON | US$0,1038 | -1,47% | 6,92% | US$4.930.717 | US$75.030,83 | 47.493.493 WRON |
| 8355 |  Wrapped LUNA Classic WLUNC | US$0,00001837 | 4,50% | 2,54% | US$4.631.200 | US$12.311,48 | 252.039.595.005 WLUNC |
| 8356 |  Lido Staked SOL stSOL | US$112,30 | 1,00% | 4,19% | US$4.539.931 | US$37.669,88 | 40.427 stSOL |
| 8357 |  Aster asUSDF asUSDF | US$1,06 | -0,03% | -0,20% | US$4.462.209 | - | 4.212.927 asUSDF |
| 8358 |  OKX Wrapped BTC XBTC | US$81.160,61 | 2,71% | 1,03% | US$4.253.992 | US$293.921 | 52 XBTC |
| 8359 |  TON Bridged USDT JUSDT | US$0,9993 | 1,61% | -0,34% | US$4.073.300 | - | 4.076.218 JUSDT |
| 8360 |  Coinbase Wrapped LTC CBLTC | US$58,51 | 2,66% | 3,74% | US$3.989.715 | US$68.797,77 | 68.186 CBLTC |
| 8361 |  sETH2 SETH2 | US$2.235,99 | -2,11% | -1,70% | US$3.836.543 | - | 1.716 SETH2 |
| 8362 |  Stride Staked ATOM stATOM | US$3,85 | 1,30% | 9,86% | US$3.798.068 | US$66.078,26 | 987.299 stATOM |
| 8363 |  Wrapped OKB WOKB | US$84,95 | 0,29% | -0,62% | US$3.698.722 | US$118.619 | 43.541 WOKB |
| 8364 |  USDCx (Canton) USDCX | US$0,9999 | 0,04% | 0,00% | US$3.484.033 | US$73.728.703 | 3.484.508 USDCX |
| 8365 |  Wrapped XDC WXDC | US$0,03391 | 9,28% | 15,96% | US$3.314.167 | US$430.564 | 97.731.653 WXDC |
| 8366 |  Magma GMON | US$0,03194 | 0,35% | -6,07% | US$3.069.420 | - | 96.104.363 GMON |
| 8367 |  Wrapped Cardano WADA | US$0,2703 | 1,57% | 2,53% | US$3.068.263 | US$3.690,67 | 11.351.809 WADA |
| 8368 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,17% | 0,17% | US$2.966.689 | US$1.934.905 | 2.963.171 axlUSDC |
| 8369 |  OKX Wrapped SOL XSOL | US$92,30 | 1,57% | 4,03% | US$2.685.915 | US$344.247 | 29.100 XSOL |
| 8370 |  Venus XVS vXVS | US$0,05628 | 3,23% | 4,04% | US$2.247.807 | - | 39.936.167 vXVS |
| 8371 |  Wrapped Near WNEAR | US$1,58 | 0,10% | 7,74% | US$1.825.050 | US$6.408.212 | 1.157.133 WNEAR |
| 8372 |  Stride Staked OSMO stOSMO | US$0,1010 | -18,93% | 116,87% | US$1.565.409 | - | 15.505.444 stOSMO |
| 8373 |  Wrapped Somnia WSOMI | US$0,1786 | 1,07% | -6,85% | US$1.563.466 | US$140,61 | 8.755.121 WSOMI |
| 8374 |  King Protocol KING | US$222,83 | 5,31% | 11,27% | US$1.502.303 | US$426,63 | 6.742 KING |
| 8375 |  Wrapped Conflux WCFX | US$0,07649 | 12,26% | 18,32% | US$1.413.913 | US$155.783 | 18.484.061 WCFX |
| 8376 |  Stride Staked TIA stTIA | US$0,5296 | 2,08% | 22,91% | US$1.390.607 | - | 2.625.934 stTIA |
| 8377 |  Wrapped Ampleforth WAMPL | US$0,7016 | -4,23% | -4,96% | US$1.327.028 | - | 1.891.351 WAMPL |
| 8378 |  Wrapped EGLD WEGLD | US$4,46 | 0,36% | 3,16% | US$1.337.218 | US$109.787 | 300.000 WEGLD |
| 8379 |  Wrapped Everscale WEVER | US$0,003092 | 2,03% | 0,81% | US$1.257.947 | US$77,92 | 406.807.567 WEVER |
| 8380 |  Chain-key Ethereum CKETH | US$2.273,18 | 1,00% | -1,94% | US$1.204.170 | US$1.442,81 | 530 CKETH |
| 8381 |  Wrapped POKT WPOKT | US$0,01203 | -2,00% | 3,18% | US$1.084.505 | - | 90.143.623 WPOKT |
| 8382 |  Lido Staked Matic stMATIC | US$0,1097 | -0,46% | -2,28% | US$958.562 | - | 8.735.329 stMATIC |
| 8383 |  Singularity Finance SFI | US$0,006044 | -0,99% | 8,08% | US$939.898 | US$57.589,33 | 155.500.500 SFI |
| 8384 |  Rip Strategies Hypurr Vault RHYPURR | US$3,17 | 0,00% | -0,80% | US$830.455 | - | 261.657 RHYPURR |
| 8385 |  Wrapped KuCoin Token WKCS | US$8,51 | 0,79% | 1,10% | US$813.458 | - | 95.591 WKCS |
| 8386 |  Ankr Staked BNB ankrBNB | US$749,03 | 1,10% | 6,44% | US$752.688 | US$802,56 | 1.005 ankrBNB |
| 8387 |  Wrapped Krown WKROWN | US$0,0006898 | -0,11% | -0,72% | US$656.322 | US$506.772 | 951.486.568 WKROWN |
| 8388 |  Wrapped Kava WKAVA | US$0,06312 | 0,96% | -4,15% | US$606.222 | US$2.052,34 | 9.603.842 WKAVA |
| 8389 |  Wrapped Alvey Chain WALV | US$0,001341 | 3,11% | -9,42% | US$429.071 | - | 320.000.000 WALV |
| 8390 |  Wrapped Harmony WONE | US$0,002399 | 1,74% | 3,80% | US$377.745 | US$14,08 | 157.489.256 WONE |
| 8391 |  GTETH GTETH | US$2.282,28 | 1,06% | 0,01% | US$364.686 | US$3.459,32 | 160 GTETH |
| 8392 |  Wrapped WDOGE WWDOGE | US$0,05615 | 0,19% | -20,63% | US$329.590 | US$73.964,27 | 5.870.301 WWDOGE |
| 8393 |  teleBTC TELEBTC | US$81.003,30 | 2,23% | 1,30% | US$320.188 | US$1.650.796 | 4 TELEBTC |
| 8394 |  Bitget SOL Staking BGSOL | US$106,15 | 1,30% | 4,30% | US$287.937 | US$86.112,01 | 2.713 BGSOL |
| 8395 |  Wrapped Venom WVENOM | US$0,01844 | 0,16% | -37,94% | US$285.052 | - | 15.458.565 WVENOM |
| 8396 |  Wrapped BounceBit WBB | US$0,03611 | 2,47% | 13,22% | US$264.311 | US$23.560,01 | 7.318.644 WBB |
| 8397 |  Wrapped Kaspa WKAS | US$0,002163 | -1,20% | 7,97% | US$257.555 | - | 119.071.765 WKAS |
| 8398 |  Stride Staked JUNO stJUNO | US$0,07296 | 3,95% | 32,04% | US$206.220 | - | 2.826.307 stJUNO |
| 8399 |  Wrapped-Energi WNRG | US$0,01274 | 1,66% | 1,53% | US$182.101 | - | 14.296.172 WNRG |
| 8400 |  Wrapped Shido WSHIDO | US$0,0001685 | -1,59% | -3,87% | US$145.440 | - | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.