Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Coinbase Wrapped XRP CBXRP | US$1,49 | 4,57% | 7,46% | US$106.974.890 | US$2.343.717 | 71.766.962 CBXRP |
| 8302 |  Huobi BTC HBTC | US$65.414,41 | 12,93% | 2,54% | US$95.414.151 | - | 1.459 HBTC |
| 8303 |  BlazeStake Staked SOL BSOL | US$119,40 | 1,35% | 5,08% | US$95.390.895 | US$64.988,54 | 798.941 BSOL |
| 8304 |  Crypto.com Staked ETH CDCETH | US$2.438,83 | 1,10% | -0,06% | US$88.822.108 | US$5.314,38 | 36.420 CDCETH |
| 8305 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.250.418 | - | 7.815.722.572.059 WPLS |
| 8306 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,17% | US$78.746.565 | - | 77.390.875 SUSD1+ |
| 8307 |  xSolvBTC xSolvBTC | US$79.514,53 | 0,53% | -1,59% | US$78.334.815 | - | 985 xSolvBTC |
| 8308 |  Edgevana Staked SOL EDGESOL | US$117,90 | 1,22% | 5,01% | US$77.134.827 | US$14,70 | 654.243 EDGESOL |
| 8309 |  ether.fi Staked BTC EBTC | US$81.493,56 | 2,74% | 1,96% | US$72.196.153 | - | 886 EBTC |
| 8310 |  Haedal Staked SUI HASUI | US$1,28 | -1,70% | 22,79% | US$69.612.320 | US$69.191,81 | 54.407.011 HASUI |
| 8311 |  Staked USDT STUSDT | US$1,01 | 0,61% | 1,62% | US$65.433.522 | US$2,35 | 64.787.838 STUSDT |
| 8312 |  Wrapped peaq WPEAQ | US$0,02873 | 36,80% | 65,29% | US$60.863.903 | US$154.088 | 2.118.638.513 WPEAQ |
| 8313 |  pufETH PUFETH | US$2.457,57 | 1,26% | 0,09% | US$63.106.547 | US$3.711,79 | 25.678 PUFETH |
| 8314 |  Venus USDC vUSDC | US$0,02644 | 0,00% | 0,01% | US$62.452.529 | - | 2.361.691.901 vUSDC |
| 8315 |  Wrapped CRO WCRO | US$0,07604 | 1,07% | 9,15% | US$54.763.493 | US$759.552 | 720.190.620 WCRO |
| 8316 |  Venus ETH vETH | US$47,94 | 1,12% | -0,35% | US$45.662.968 | US$45.662.968 | 952.438 vETH |
| 8317 |  Volo Staked SUI VSUI | US$1,26 | -1,67% | 22,72% | US$42.432.696 | US$15.307,63 | 33.591.679 VSUI |
| 8318 |  Staked Frax USD SFRXUSD | US$1,19 | 0,00% | 0,08% | US$42.251.946 | US$361.937 | 35.394.097 SFRXUSD |
| 8319 |  swETH SWETH | US$2.569,98 | 1,85% | 0,22% | US$34.804.539 | - | 13.543 SWETH |
| 8320 |  Wrapped TAO WTAO | US$305,09 | 3,69% | 0,96% | US$33.284.774 | US$449.155 | 109.097 WTAO |
| 8321 |  Restaked Swell Ethereum RSWETH | US$2.465,12 | 1,81% | 0,83% | US$32.818.413 | - | 13.313 RSWETH |
| 8322 |  DeFi Pulse Index DPI | US$46,48 | 1,98% | 3,27% | US$25.981.024 | - | 558.983 DPI |
| 8323 |  Wrapped Rootstock Bitcoin WRBTC | US$81.498,78 | 3,01% | 1,65% | US$25.361.762 | US$18.400,07 | 311 WRBTC |
| 8324 |  Wrapped NXM WNXM | US$57,94 | -1,62% | -1,52% | US$25.038.960 | US$124.496 | 432.167 WNXM |
| 8325 |  Wrapped HBAR WHBAR | US$0,09509 | 1,79% | 5,61% | US$24.900.735 | US$1.552.855 | 261.871.588 WHBAR |
| 8326 |  Universal ETH UNIETH | US$2.539,97 | -2,69% | -1,43% | US$23.619.354 | - | 9.299 UNIETH |
| 8327 |  Amnis Staked Aptos coin STAPT | US$1,27 | 0,70% | 3,55% | US$23.454.024 | US$30,16 | 18.422.871 STAPT |
| 8328 |  Wrapped Matic WMATIC | US$0,09469 | -1,48% | -3,93% | US$23.151.057 | US$621.725 | 244.482.044 WMATIC |
| 8329 |  Wrapped Bera WBERA | US$0,4086 | -1,33% | 5,62% | US$21.307.840 | US$142.110 | 52.147.406 WBERA |
| 8330 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,10% | -0,08% | US$21.014.865 | - | 20.083.891 CUSDO |
| 8331 |  Chain-key Bitcoin CKBTC | US$80.163,91 | 0,53% | -0,75% | US$20.287.081 | US$24.277,16 | 253 CKBTC |
| 8332 |  Savings crvUSD SCRVUSD | US$1,10 | 0,02% | 0,04% | US$20.098.462 | - | 18.290.127 SCRVUSD |
| 8333 |  Ankr Staked ETH ankrETH | US$2.788,80 | 0,72% | -0,25% | US$19.797.963 | US$2.724,38 | 7.099 ankrETH |
| 8334 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,01% | US$18.384.697 | US$106.032 | 18.378.743 USDT.e |
| 8335 |  CoinMarketCap 20 Index DTF CMC20 | US$163,37 | 2,26% | 1,69% | US$16.643.823 | US$2.335.332 | 101.880 CMC20 |
| 8336 |  OKX Wrapped ETH XETH | US$2.283,96 | 1,61% | -0,78% | US$16.480.502 | US$540.088 | 7.216 XETH |
| 8337 |  Kelp DAO Wrapped rsETH WRSETH | US$2.439,57 | 3,30% | 2,26% | US$13.538.601 | - | 5.550 WRSETH |
| 8338 |  Wrapped Sonic WS | US$0,04938 | 1,91% | 1,04% | US$12.247.421 | US$441.994 | 248.005.649 WS |
| 8339 |  Solayer SOL sSOL | US$106,28 | 1,47% | 4,99% | US$12.130.038 | US$15.324,03 | 114.137 sSOL |
| 8340 |  Coinbase Wrapped ADA CBADA | US$0,2710 | 2,46% | 3,36% | US$11.069.143 | US$293.031 | 40.848.970 CBADA |
| 8341 |  Wrapped QUIL WQUIL | US$0,01039 | 3,96% | -4,92% | US$9.372.419 | US$69.687,36 | 902.285.400 WQUIL |
| 8342 |  Osmosis allBTC allBTC | US$81.089,03 | 2,56% | 1,13% | US$9.163.060 | US$2.664.177 | 113 allBTC |
| 8343 |  Coinbase Wrapped DOGE CBDOGE | US$0,1158 | 2,90% | 7,60% | US$8.696.419 | US$425.427 | 75.109.843 CBDOGE |
| 8344 |  Wrapped FRAX WFRAX | US$0,4757 | 0,49% | 1,28% | US$8.789.140 | US$13.107,21 | 18.475.720 WFRAX |
| 8345 |  Wrapped Apertum WAPTM | US$0,1900 | 9,20% | -4,98% | US$8.493.292 | US$112.844 | 44.699.861 WAPTM |
| 8346 |  Wrapped Core WCORE | US$0,04167 | 3,88% | 8,16% | US$7.519.224 | - | 180.429.994 WCORE |
| 8347 |  Bridged USDC USDbC | US$1,00 | 0,45% | 0,44% | US$7.083.635 | US$587.021 | 7.059.354 USDbC |
| 8348 |  Wrapped IoTeX WIOTX | US$0,006967 | -2,10% | 35,59% | US$6.942.347 | - | 996.438.235 WIOTX |
| 8349 |  renBTC RENBTC | US$19.284,89 | 3,78% | 11,53% | US$6.361.969 | US$16,04 | 330 RENBTC |
| 8350 |  bemo staked TON stTON | US$2,39 | -0,06% | -18,47% | US$6.350.378 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.