Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  New Resources Generation Energy NRGE | US$4.897,90 | 0,00% | -31,00% | - | - | - |
| 8052 |  NotifAi News NOTIFAI | US$0,00001823 | -1,90% | -9,29% | - | - | - |
| 8053 |  Meo Finance MEFI | US$0,01208 | -0,01% | -0,60% | - | - | - |
| 8054 |  The White Pepe WHITEPEPE | US$0,000005990 | -9,80% | -7,24% | - | - | - |
| 8055 |  Entropy (ennntropy.com) ENTROPY | US$0,00003578 | 4,20% | 23,01% | - | - | - |
| 8056 |  PredicTools PREDIC | US$0,00001703 | -3,40% | -0,56% | - | - | - |
| 8057 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8058 |  小兔 (Xiaotu) TU | US$0,00000009000 | -1,64% | -0,75% | - | - | - |
| 8059 |  ZEXX AI ZEXX | US$0,1110 | 0,00% | 0,00% | - | - | - |
| 8060 |  Trove TROVE | US$0,000008890 | 7,64% | 61,71% | - | - | - |
| 8061 |  Singularry SINGULARRY | US$0,03064 | 5,37% | -8,15% | - | - | - |
| 8062 |  Redemption Arc ARC | US$0,000003830 | 2,30% | 2,97% | - | - | - |
| 8063 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -8,21% | 11,20% | - | - | - |
| 8064 |  Crypstocks AI MVP | US$0,0001627 | 0,55% | -10,22% | - | - | - |
| 8065 |  Xoge XOGE | - | -3,28% | -24,70% | - | - | - |
| 8066 |  Dadacoin DADA | - | -2,15% | 0,46% | - | - | - |
| 8067 |  Biokript (New) BIOK | US$0,00001620 | 0,00% | 8,29% | - | - | - |
| 8068 |  Monero AI XMR | US$0,0003509 | 4,53% | 10,03% | - | - | - |
| 8069 |  X Meme Dog KABOSU | - | 0,72% | -7,22% | - | - | - |
| 8070 |  Platinum (Derivatives) XPT | US$2.063,99 | -3,93% | 1,46% | - | - | - |
| 8071 |  Dumb Money DM | US$0,000006940 | -7,70% | -23,93% | - | - | - |
| 8072 |  Natural Gas (Derivatives) NATGAS | US$3,12 | 1,57% | 10,09% | - | - | - |
| 8073 |  Copper (Derivatives) XCU | US$6,57 | -0,81% | 6,99% | - | - | - |
| 8074 |  Nasdaq index (Derivatives) IXIC | US$29.576,68 | 0,19% | 3,63% | - | - | - |
| 8075 |  Micron Technology Inc (Derivatives) MU | US$778,83 | -2,97% | 20,85% | - | - | - |
| 8076 |  Alphabet Inc (Derivatives) GOOGL | US$400,20 | -0,85% | 0,83% | - | - | - |
| 8077 |  Amazon.com Inc (Derivatives) AMZN | US$266,90 | -1,34% | -1,47% | - | - | - |
| 8078 |  Intel Corp (Derivatives) INTC | US$114,41 | -4,69% | 5,63% | - | - | - |
| 8079 |  MicroStrategy Inc (Derivatives) MSTR | US$186,24 | 4,55% | 4,25% | - | - | - |
| 8080 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.493,37 | 0,54% | 2,23% | - | - | - |
| 8081 |  Palantir Technologies Inc (Derivatives) PLTR | US$133,63 | 2,60% | -1,70% | - | - | - |
| 8082 |  Robinhood Markets (Derivatives) HOOD | US$80,51 | 4,72% | 6,30% | - | - | - |
| 8083 |  Netflix (Derivatives) NFLX | US$86,90 | -0,83% | -1,86% | - | - | - |
| 8084 |  GOLD DOGE GOGE | - | -38,38% | 1,13% | - | - | - |
| 8085 |  Palladium (Derivatives) XPD | US$1.445,29 | -3,67% | -3,20% | - | - | - |
| 8086 |  Oracle Corp (Derivatives) ORCL | US$196,46 | 2,65% | 3,65% | - | - | - |
| 8087 |  Coinbase Global Inc (Derivatives) COIN | US$212,38 | 5,44% | 15,09% | - | - | - |
| 8088 |  Alibaba Group Holding Limited (Derivatives) BABA | US$141,53 | -3,53% | 0,32% | - | - | - |
| 8089 |  Crude Oil Futures (Derivatives) CL | US$97,70 | 0,94% | 1,88% | - | - | - |
| 8090 |  Advanced Micro Devices Inc (Derivatives) AMD | US$448,10 | 0,54% | 9,85% | - | - | - |
| 8091 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$418,37 | 4,20% | 0,94% | - | - | - |
| 8092 |  Apple Inc (Derivatives) AAPL | US$298,10 | -0,11% | 3,53% | - | - | - |
| 8093 |  Biotechnology Index (Derivatives) BIOTECH | US$134,98 | -0,70% | 1,18% | - | - | - |
| 8094 |  iShares Russell 2000 ETF (Derivatives) IWM | US$283,49 | 0,33% | 0,60% | - | - | - |
| 8095 |  Microsoft Corporation (Derivatives) MSFT | US$408,30 | 0,96% | -2,83% | - | - | - |
| 8096 |  CoreWeave Inc (Derivatives) CRWV | US$114,44 | 2,04% | -2,80% | - | - | - |
| 8097 |  VanEck Semiconductor ETF (Derivatives) SMH | US$582,62 | 1,41% | 0,00% | - | - | - |
| 8098 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,50 | 1,34% | 2,40% | - | - | - |
| 8099 |  SK hynix Inc (Derivatives) 000660 | US$1.316,53 | -1,29% | 19,18% | - | - | - |
| 8100 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$2.117,38 | -0,90% | 5,60% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.