Data Historis Harga Kripto 14/05/2026
Daftar harga kripto yang direkam pada tanggal 14/05/2026, mencakup 8.429 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Niggachain AI Layer 2 N2 | US$0,00003952 | 0,69% | 7,57% | - | - | - |
| 7552 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001869 | 0,00% | 16,64% | - | - | - |
| 7553 |  nomAI NOMAI | US$0,0001575 | 1,90% | -10,63% | - | - | - |
| 7554 |  Hunter by Virtuals DRPXBT | US$0,00003060 | -1,97% | -14,12% | - | - | - |
| 7555 |  Based Monsta MONSTA | US$0,00001930 | 0,00% | -0,48% | - | - | - |
| 7556 |  DeFi Agents AI DEFAI | US$0,00001529 | 0,00% | 1,70% | - | - | - |
| 7557 |  1000x by Virtuals 1000X | US$0,001844 | 11,22% | -6,10% | - | - | - |
| 7558 |  SentAI SENTAI | US$0,00002782 | 0,00% | 3,48% | - | - | - |
| 7559 |  WOOF WOOF | US$0,00001664 | 2,84% | -19,11% | - | - | - |
| 7560 |  Sphere AI SPHERE | US$0,00001024 | -3,77% | 4,93% | - | - | - |
| 7561 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001347 | 0,83% | 2,28% | - | - | - |
| 7562 |  ideax IDX | US$0,001080 | -3,00% | 3,32% | - | - | - |
| 7563 |  Asvoria ASV | US$0,006821 | -0,97% | 20,25% | - | - | - |
| 7564 |  IDRISS IDRISS | US$0,002601 | 1,62% | -0,02% | - | - | - |
| 7565 |  DeFAIRewards DEFAI | US$0,00001826 | 0,18% | 8,79% | - | - | - |
| 7566 |  chAtoshI CHATOSHI | US$0,0006524 | 10,77% | 1,00% | - | - | - |
| 7567 |  Limbo $LIMBO | US$0,0002538 | 0,80% | 6,81% | - | US$1.417,13 | - |
| 7568 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -35,20% | - | - | - |
| 7569 |  Jaihoz by Virtuals JAIHOZ | US$0,0001503 | 1,08% | -15,38% | - | - | - |
| 7570 |  Gigabrain by virtuals BRAIN | US$0,0003245 | 1,60% | -21,74% | - | - | - |
| 7571 |  noderzz by Virtuals NODE | US$0,00001614 | -4,33% | -5,44% | - | - | - |
| 7572 |  Sympson AI $SYMP | US$0,0001010 | 0,69% | -17,15% | - | - | - |
| 7573 |  cr0w by Virtuals CROW | US$0,00002837 | -14,98% | -17,85% | - | - | - |
| 7574 |  H1DR4 by Virtuals H1DR4 | US$0,00005509 | -0,85% | -30,74% | - | - | - |
| 7575 |  Rain by Virtuals RAIN | US$0,00002310 | 0,00% | -6,93% | - | - | - |
| 7576 |  WAGMI (wagmi.global) WAGMI | US$0,00003325 | -9,20% | -6,46% | - | - | - |
| 7577 |  GENZAI GENZAI | US$0,00002416 | 0,00% | -10,39% | - | - | - |
| 7578 |  Kogin by Virtuals KOGIN | US$0,00002638 | 1,11% | -10,54% | - | - | - |
| 7579 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002002 | 0,12% | -12,35% | - | - | - |
| 7580 |  BaseHoundBot by Virtuals $HOUND | US$0,00003696 | -1,62% | -14,92% | - | - | - |
| 7581 |  Leoono LEO | US$0,00005693 | -5,37% | -19,27% | - | - | - |
| 7582 |  GOGGLES GOGLZ | US$0,007653 | 1,74% | -5,64% | - | - | - |
| 7583 |  MATES MATES | US$0,00002074 | -1,15% | 0,38% | - | - | - |
| 7584 |  Tuebor TBR | US$0,0008043 | 0,00% | -7,71% | - | - | - |
| 7585 |  AGIXBT by Virtuals AGIXBT | US$0,00005255 | 2,95% | -11,16% | - | - | - |
| 7586 |  Yeet YEET | US$0,0002248 | -3,39% | -8,20% | - | - | - |
| 7587 |  APEMAN APEMAN | US$0,0000002600 | -2,48% | -3,50% | - | - | - |
| 7588 |  Vitalik Milady VILADY | US$0,000006280 | 0,00% | -15,24% | - | - | - |
| 7589 |  BUILD BUILD | US$0,04980 | 2,54% | -25,93% | - | - | - |
| 7590 |  Utherverse Xaeon UTHR | US$0,01768 | -0,13% | -3,57% | - | - | - |
| 7591 |  SKAINET SKAI | US$0,00001273 | 0,00% | 5,02% | - | - | - |
| 7592 |  Bsop BSOP | US$0,00001087 | 0,00% | -11,20% | - | - | - |
| 7593 |  Good Game Gary Gensler GGGG | US$0,000004270 | 0,00% | 14,37% | - | - | - |
| 7594 |  Squirrel Wallet NUTS | US$0,00007957 | 5,18% | -51,44% | - | - | - |
| 7595 |  Listapie LTP | US$0,05716 | 1,56% | -6,17% | - | - | - |
| 7596 |  Dogcoin DCOIN | US$0,00001741 | 7,65% | 14,25% | - | - | - |
| 7597 |  Doge AI Agent DOGEAI | - | -4,79% | 2,86% | - | - | - |
| 7598 |  YODA YODA | US$0,000005430 | 0,00% | 2,96% | - | - | - |
| 7599 |  Cradle CRADLE | US$0,3093 | -1,42% | 2,51% | - | - | - |
| 7600 |  Made in America MIA | US$0,00001259 | -3,44% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.