Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ChatGPT's Mascot CHATTY | US$0,00007242 | -9,75% | -13,66% | - | - | - |
| 7352 |  Stables Labs (USDX) USDX | US$0,01588 | -1,10% | -15,12% | - | - | - |
| 7353 |  KOLZ KOLZ | US$0,000002160 | -1,93% | -2,65% | - | - | - |
| 7354 |  Chinau CHINAU | US$0,00000001000 | -9,30% | 14,37% | - | - | - |
| 7355 |  Big Dog Fink BINK | US$0,00007963 | -3,93% | -3,48% | - | - | - |
| 7356 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001744 | 0,00% | -1,05% | - | - | - |
| 7357 |  Sirius SIRIUS | US$0,00005147 | -2,39% | 2,63% | - | - | - |
| 7358 |  Agents AI AGENT | US$0,00007532 | -3,55% | -2,96% | - | - | - |
| 7359 |  $FLY $FLY | US$0,0008490 | 0,00% | 5,11% | - | - | - |
| 7360 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | 0,00% | 2,95% | - | - | - |
| 7361 |  Maya MAYA | US$0,00001785 | -0,17% | -4,25% | - | - | - |
| 7362 |  Croak CROAK | US$0,0001034 | 0,90% | 9,32% | - | - | - |
| 7363 |  Frox FROX | US$0,000007420 | 0,10% | -93,23% | - | - | - |
| 7364 |  NearKat KAT | US$0,00004003 | -5,25% | -3,40% | - | - | - |
| 7365 |  Emotional Support Alligator WALLY | US$0,000001960 | 0,00% | -5,91% | - | - | - |
| 7366 |  AICell AICELL | US$0,0005712 | -1,10% | -1,81% | - | - | - |
| 7367 |  aaa cat AAA | US$0,00001327 | -6,08% | -2,29% | - | - | - |
| 7368 |  Wawa Cat WAWA | US$0,00003512 | -4,40% | -3,87% | - | - | - |
| 7369 |  Science Cult Mascot HELA | US$0,00003073 | 0,00% | 14,01% | - | - | - |
| 7370 |  BLUE BUTT CHEESE BBC | US$0,00002095 | -3,67% | -3,26% | - | - | - |
| 7371 |  Justice for Pnut and Fred JUSTICE | US$0,00001254 | 0,00% | 0,59% | - | - | - |
| 7372 |  GM Everyday GM | US$0,00001560 | -3,82% | -10,39% | - | - | - |
| 7373 |  Aspirin ASPIRIN | - | 0,00% | 1,12% | - | - | - |
| 7374 |  Bonkey BONKEY | US$0,00001979 | 0,00% | -0,17% | - | - | - |
| 7375 |  PATCHWORK NAVAL NAVAL | US$0,00001537 | 0,00% | 1,80% | - | - | - |
| 7376 |  Coby COBY | US$0,00003937 | -3,35% | -4,21% | - | - | - |
| 7377 |  Baby Shiro Neko BABYSHIRO | US$0,000008710 | 1,79% | 11,39% | - | - | - |
| 7378 |  CRISPR CRISPR | - | 0,00% | 5,71% | - | - | - |
| 7379 |  Satori Network SATORI | US$0,2599 | -0,02% | 8,29% | - | - | - |
| 7380 |  Doge Jones Industrial Average DJI | US$0,00003872 | -3,43% | -12,53% | - | - | - |
| 7381 |  FlowerAI FLOWER | US$0,00002530 | -4,02% | 0,34% | - | - | - |
| 7382 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005264 | -0,43% | 1,77% | - | - | - |
| 7383 |  Blob(belikeblob.com) BLOB | US$0,00001330 | -4,81% | -6,16% | - | - | - |
| 7384 |  Peace Frog PFROG | US$0,00000004000 | -2,29% | -9,32% | - | - | - |
| 7385 |  WE LOVE ASS ASS | US$0,0002123 | -4,15% | -14,84% | - | - | - |
| 7386 |  Monkey Taken By Police JORGIE | US$0,00002273 | -4,11% | -0,88% | - | - | - |
| 7387 |  Claude Monet Memeory Coin MONET | US$0,0004701 | 0,28% | 0,29% | - | - | - |
| 7388 |  Size SIZE | US$0,00005287 | -3,59% | -3,79% | - | US$24,56 | - |
| 7389 |  Leslie LESLIE | US$0,00003355 | -0,75% | -3,89% | - | - | - |
| 7390 |  Kappy KAPPY | US$0,00002035 | -10,04% | 1,43% | - | - | - |
| 7391 |  lifedog LFDOG | US$0,00001615 | -2,98% | -3,20% | - | - | - |
| 7392 |  OLAF OLAF | US$0,000007330 | 0,00% | -6,68% | - | - | - |
| 7393 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001458 | -2,36% | -5,08% | - | - | - |
| 7394 |  AgentFun.AI AGENTFUN | US$0,6313 | -1,79% | 3,06% | - | - | - |
| 7395 |  AVA Chiang Mai Night Safari AVA | US$0,00001768 | 0,00% | 1,60% | - | - | - |
| 7396 |  bioDAOs BIO | - | -5,45% | 1,08% | - | - | - |
| 7397 |  DYOR DYOR | US$0,00009883 | 0,00% | -1,49% | - | - | - |
| 7398 |  Morty MORTY | US$0,00001287 | 0,00% | 9,58% | - | - | - |
| 7399 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001598 | 2,48% | 44,88% | - | - | - |
| 7400 |  NAT DMT-NAT | US$0,0000001300 | -5,90% | -10,57% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.