Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Jaihoz by Virtuals JAIHOZ | US$0,0001455 | -3,18% | -14,22% | - | - | - |
| 7552 |  Gigabrain by virtuals BRAIN | US$0,0003245 | 0,00% | -23,39% | - | - | - |
| 7553 |  noderzz by Virtuals NODE | US$0,00001614 | 0,00% | -5,44% | - | - | - |
| 7554 |  VolatilityX VOLTX | US$0,0001177 | -2,40% | -4,54% | - | - | - |
| 7555 |  Sympson AI $SYMP | US$0,00009642 | -4,57% | -20,53% | - | - | - |
| 7556 |  cr0w by Virtuals CROW | US$0,00002740 | -3,41% | -20,62% | - | - | - |
| 7557 |  H1DR4 by Virtuals H1DR4 | US$0,00005461 | -0,86% | -17,76% | - | - | - |
| 7558 |  Rain by Virtuals RAIN | US$0,00002145 | -7,13% | -13,57% | - | - | - |
| 7559 |  WAGMI (wagmi.global) WAGMI | US$0,00003325 | 0,00% | -6,46% | - | - | - |
| 7560 |  GENZAI GENZAI | US$0,00002416 | 0,00% | -10,81% | - | - | - |
| 7561 |  Kogin by Virtuals KOGIN | US$0,00002594 | -1,67% | -14,80% | - | - | - |
| 7562 |  BaseHoundBot by Virtuals $HOUND | US$0,00003663 | -0,89% | -17,22% | - | - | - |
| 7563 |  LESTER by Virtuals LESTER | US$0,00006296 | 0,00% | -13,40% | - | - | - |
| 7564 |  GOGGLES GOGLZ | US$0,007107 | -7,13% | -15,76% | - | - | - |
| 7565 |  Tuebor TBR | US$0,0008043 | 0,00% | -7,38% | - | - | - |
| 7566 |  AGIXBT by Virtuals AGIXBT | US$0,00004906 | -6,64% | -19,85% | - | - | - |
| 7567 |  Yi long ma MAYILONG | - | 0,00% | -45,41% | - | - | - |
| 7568 |  Yeet YEET | US$0,0002008 | -10,67% | -19,03% | - | - | - |
| 7569 |  Vitalik Milady VILADY | US$0,000006280 | 0,00% | -15,24% | - | - | - |
| 7570 |  BUILD BUILD | US$0,04341 | -12,83% | -31,52% | - | - | - |
| 7571 |  Utherverse Xaeon UTHR | US$0,01722 | -2,61% | -8,56% | - | - | - |
| 7572 |  SKAINET SKAI | US$0,00001273 | 0,00% | 2,98% | - | - | - |
| 7573 |  Bsop BSOP | US$0,00001087 | 0,00% | -6,69% | - | - | - |
| 7574 |  SuiAI SUAI | US$0,0002763 | -5,84% | -0,91% | - | - | - |
| 7575 |  JaeCoin JAE | US$0,000004080 | 0,46% | -20,85% | - | - | - |
| 7576 |  Good Game Gary Gensler GGGG | US$0,000004270 | 0,00% | 12,21% | - | - | - |
| 7577 |  PEPO PEPO | US$0,0001519 | -10,32% | -13,56% | - | US$3.305,12 | - |
| 7578 |  Squirrel Wallet NUTS | US$0,00008784 | 10,39% | -15,42% | - | - | - |
| 7579 |  Listapie LTP | US$0,02935 | -48,65% | -51,00% | - | - | - |
| 7580 |  Dogcoin DCOIN | US$0,00001741 | 0,00% | 14,25% | - | - | - |
| 7581 |  Doge AI Agent DOGEAI | - | 0,00% | 4,08% | - | - | - |
| 7582 |  YODA YODA | US$0,000005440 | 0,24% | 2,65% | - | - | - |
| 7583 |  Cradle CRADLE | US$0,3059 | -1,08% | 0,53% | - | - | - |
| 7584 |  Made in America MIA | US$0,00001210 | -3,83% | -29,49% | - | - | - |
| 7585 |  Car CAR | US$38,88 | -1,78% | 0,22% | - | - | - |
| 7586 |  SwissRx Coin SWRX | US$0,00009685 | -1,14% | -0,06% | - | - | - |
| 7587 |  Warrior Coin WAR | US$0,0000007700 | -1,46% | 1,67% | - | - | - |
| 7588 |  Official Baby Trump BTRUMP | US$0,00001493 | 0,00% | 0,70% | - | - | - |
| 7589 |  DeepSeek AI DEEPSEEK | - | -4,14% | -1,24% | - | - | - |
| 7590 |  MarioNawfal on X MARIO | US$0,0001308 | 2,12% | 4,58% | - | - | - |
| 7591 |  Balance Coin BLC | US$0,9918 | -0,56% | -0,94% | - | - | - |
| 7592 |  Tree TREE | US$0,1798 | -4,84% | -0,46% | - | - | - |
| 7593 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7594 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7595 |  OSOL AI Index OSOL | US$0,00005777 | -1,35% | 35,82% | - | - | - |
| 7596 |  Token.com TOKEN | US$0,0002659 | -0,91% | -1,23% | - | - | - |
| 7597 |  Trip TRIP | US$27,03 | -1,67% | 0,33% | - | - | - |
| 7598 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001110 | -1,75% | 4,46% | - | - | - |
| 7599 |  Book of Binance BOOK | US$0,003383 | 1,04% | 10,64% | - | - | - |
| 7600 |  Japanese Akita Inu JAI | US$0,000009390 | -3,94% | -1,48% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 169 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.