Data Historis Harga Kripto 15/05/2026
Daftar harga kripto yang direkam pada tanggal 15/05/2026, mencakup 8.433 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Mindscraft MINDS | US$0,00001634 | 0,00% | -29,72% | - | - | - |
| 7502 |  Fry FRY | US$0,000002600 | -0,04% | 29,93% | - | - | - |
| 7503 |  Oil Meta Games OMG | US$12,74 | -1,49% | 0,03% | - | - | - |
| 7504 |  Saad Boi SAAD | US$0,00007813 | -1,31% | -2,41% | - | - | - |
| 7505 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001437 | -6,97% | 2,79% | - | - | - |
| 7506 |  Validao VDO | US$0,02758 | 0,00% | -18,17% | - | - | - |
| 7507 |  HadesAI by Virtuals HADES | US$0,00001983 | 0,01% | -24,30% | - | - | - |
| 7508 |  Spectra SPECTRA | US$0,003849 | -3,80% | -9,75% | - | - | - |
| 7509 |  DrPepe.ai BRYAN | - | -0,83% | 2,25% | - | - | - |
| 7510 |  Avarik Saga AVRK | US$0,0008106 | 0,00% | 6,67% | - | - | - |
| 7511 |  Tardi TARDI | US$0,0001944 | -10,26% | 4,57% | - | - | - |
| 7512 |  BuckTheBunny BUCK | US$0,00000009000 | 0,00% | -1,10% | - | - | - |
| 7513 |  DeSci AI Agent DESCIAI | - | -2,64% | -7,80% | - | - | - |
| 7514 |  Iona by Virtuals IONA | US$0,0004159 | 0,00% | -4,26% | - | - | - |
| 7515 |  0xsim by Virtuals SAGE | US$0,000005950 | 2,14% | -26,76% | - | - | - |
| 7516 |  AI ROCKET by Virtuals ROCKET | US$0,00005420 | -3,82% | -18,70% | - | - | - |
| 7517 |  Senku Ishigami by Virtuals SENKU | US$0,00002342 | -13,97% | -17,74% | - | - | - |
| 7518 |  Pandana PNDN | US$0,00003950 | -0,66% | 4,11% | - | - | - |
| 7519 |  Trackgood AI TRAI | US$0,0001901 | -14,28% | -7,62% | - | - | - |
| 7520 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7521 |  OpenAI Agent OPERATOR | - | 0,00% | 3,20% | - | - | - |
| 7522 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002310 | 0,00% | -12,38% | - | - | - |
| 7523 |  BCGame Coin BC | US$0,008657 | -5,18% | 4,43% | - | - | - |
| 7524 |  COQ AI COQAI | US$0,0001583 | 1,90% | -7,26% | - | - | - |
| 7525 |  The Css God by Virtuals WEBSIM | US$0,00006262 | 0,00% | -19,68% | - | - | - |
| 7526 |  H4CK Terminal by Virtuals H4CK | US$0,00006863 | 0,00% | -16,43% | - | - | - |
| 7527 |  Assimilate SIM | US$0,0002650 | 0,00% | -3,04% | - | - | - |
| 7528 |  Dat Boi DATBOI | US$0,0001318 | -13,17% | -10,75% | - | - | - |
| 7529 |  WAI Combinator by Virtuals WAI | US$0,00003608 | 0,00% | -15,10% | - | - | - |
| 7530 |  ATA by Virtuals ATA | US$0,00002401 | 0,00% | -22,68% | - | - | - |
| 7531 |  Poppy POPPY | US$0,00002245 | 0,00% | 5,81% | - | - | - |
| 7532 |  Pepe's Frogbar FRGB | US$0,00000006000 | -3,96% | 4,70% | - | - | - |
| 7533 |  Sage Universe SAGE | US$0,00009525 | 6,04% | 7,40% | - | - | - |
| 7534 |  Niggachain AI Layer 2 N2 | US$0,00003796 | -3,96% | -6,71% | - | - | - |
| 7535 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001869 | 0,00% | 16,64% | - | - | - |
| 7536 |  nomAI NOMAI | US$0,0001514 | -3,88% | -16,14% | - | - | - |
| 7537 |  Hunter by Virtuals DRPXBT | US$0,00003010 | -1,62% | -17,25% | - | - | - |
| 7538 |  Based Monsta MONSTA | US$0,00001930 | 0,00% | -0,48% | - | - | - |
| 7539 |  DeFi Agents AI DEFAI | US$0,00001529 | 0,00% | 1,70% | - | - | - |
| 7540 |  SentAI SENTAI | US$0,00002810 | 0,98% | 4,50% | - | - | - |
| 7541 |  Sui DePIN SUIDEPIN | US$0,0001044 | -18,31% | 75,08% | - | - | - |
| 7542 |  WOOF WOOF | US$0,00001479 | -11,08% | -28,87% | - | - | - |
| 7543 |  Sphere AI SPHERE | US$0,00001024 | 0,00% | 2,09% | - | - | - |
| 7544 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001315 | -2,34% | 1,51% | - | - | - |
| 7545 |  ideax IDX | US$0,001090 | 0,91% | -0,14% | - | - | - |
| 7546 |  Asvoria ASV | US$0,006589 | -3,40% | 9,25% | - | - | - |
| 7547 |  IDRISS IDRISS | US$0,002518 | -3,22% | -3,04% | - | - | - |
| 7548 |  DeFAIRewards DEFAI | US$0,00001826 | 0,00% | 5,37% | - | - | - |
| 7549 |  Limbo $LIMBO | US$0,0002453 | -3,37% | 0,45% | - | - | - |
| 7550 |  Coin Prediction Tool On Base CPXTB | - | -3,44% | -37,42% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.