Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Atua AI TUA | US$0,00001244 | -8,15% | 25,77% | - | - | - |
| 7252 |  NeiroWifHat NEIROH | US$0,000006140 | 0,00% | 0,05% | - | - | - |
| 7253 |  Chinese Neiro NEINEI | US$0,00000004000 | 4,77% | -9,69% | - | - | - |
| 7254 |  Labubu LABUBU | US$0,00001864 | 0,00% | 1,58% | - | - | - |
| 7255 |  TSLA6900 TSLA | US$0,00000006000 | -5,38% | 0,12% | - | - | - |
| 7256 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,51% | -8,40% | - | - | - |
| 7257 |  America Pac PAC | US$0,0002120 | -2,33% | -6,80% | - | - | - |
| 7258 |  Utherverse UTHX | US$0,0007612 | 0,09% | -11,99% | - | - | - |
| 7259 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00002508 | -0,95% | -12,26% | - | - | - |
| 7260 |  ROGER ROGER | US$0,000007690 | 4,06% | -10,23% | - | - | - |
| 7261 |  Sharki SHARKI | US$0,000009910 | 0,84% | -12,52% | - | - | - |
| 7262 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001700 | -2,67% | -8,77% | - | - | - |
| 7263 |  HedgeFi HEDGE | US$0,0001489 | -2,09% | 14,37% | - | - | - |
| 7264 |  Carl Johnson CJ | US$0,0000009500 | 3,75% | -6,50% | - | - | - |
| 7265 |  DragonX DRAGONX | US$0,0000003200 | -1,06% | -7,46% | - | - | - |
| 7266 |  Sanin SANIN | US$0,00000006000 | 0,00% | -12,39% | - | - | - |
| 7267 |  PLAY PLAY | US$0,0001457 | -4,25% | -6,80% | - | - | - |
| 7268 |  Cortensor COR | US$0,001209 | -1,40% | -18,88% | - | - | - |
| 7269 |  Uranus URS | US$0,00001795 | -5,80% | -17,17% | - | US$110,10 | - |
| 7270 |  MrBeast BEAST | US$0,01512 | -2,53% | -9,27% | - | - | - |
| 7271 |  khaokheowzoo KHEOWZOO | US$0,00001696 | -2,58% | -11,03% | - | - | - |
| 7272 |  BABY HIPPO BABYHIPPO | - | 16,82% | 18,07% | - | - | - |
| 7273 |  Wrapped AyeAyeCoin WAAC | US$0,6154 | -10,88% | -23,61% | - | - | - |
| 7274 |  DOGAI DOGAI | US$0,00008961 | -1,33% | -14,64% | - | - | - |
| 7275 |  Baby DragonX BDX | US$0,0000006900 | -7,35% | -10,70% | - | - | - |
| 7276 |  Bro the cat BRO | US$0,00002376 | -1,79% | -22,92% | - | - | - |
| 7277 |  Tate Terminal TATE | US$0,0001356 | -4,00% | -15,20% | - | - | - |
| 7278 |  Bog BOG | - | -1,80% | -7,69% | - | - | - |
| 7279 |  Mega Dice Casino $DICE | US$0,001008 | -5,99% | -2,85% | - | US$1.562,64 | - |
| 7280 |  SWITCH SWITCH | US$0,0001365 | -3,20% | -24,77% | - | - | - |
| 7281 |  Mikawa Inu SHIKOKU | - | -2,35% | -15,44% | - | - | - |
| 7282 |  HOOT HOOT | US$0,000007670 | -2,90% | -12,69% | - | - | - |
| 7283 |  Singularity's Child gonzoai CHILD AI | US$0,00001151 | -3,14% | -10,05% | - | - | - |
| 7284 |  Grimace GRIMACE | US$0,00000005000 | -4,54% | 11,07% | - | - | - |
| 7285 |  President Trump 47 | US$0,00005302 | -1,27% | -15,80% | - | - | - |
| 7286 |  Lily's Coin LILY | US$0,0004177 | -0,90% | -10,25% | - | - | - |
| 7287 |  Chiba CHIB | US$0,0000003200 | -6,77% | -27,55% | - | - | - |
| 7288 |  Turbo Trump TURBO | US$0,001750 | -0,01% | -0,05% | - | - | - |
| 7289 |  THECAT THECAT | US$0,0002822 | -2,61% | -13,53% | - | - | - |
| 7290 |  Yelay YLAY | US$0,003540 | 0,57% | -4,32% | - | - | - |
| 7291 |  Chasm CAI | US$0,004141 | 0,00% | -4,65% | - | - | - |
| 7292 |  Peanut PEANUT | US$0,000001940 | 1,00% | -99,76% | - | - | - |
| 7293 |  Oggie OGGIE | US$0,00004225 | -1,16% | -16,52% | - | - | - |
| 7294 |  suwi SUWI | US$0,00003527 | -2,12% | -11,22% | - | - | - |
| 7295 |  earl EARL | US$0,00002449 | -3,02% | -11,51% | - | - | - |
| 7296 |  ReflectionAI RECT | US$0,0003841 | 0,00% | -0,53% | - | - | - |
| 7297 |  Baby Wen BWEN | US$0,0002737 | -1,59% | -13,30% | - | - | - |
| 7298 |  Wicked WICKED | US$0,00004683 | -1,52% | -6,23% | - | - | - |
| 7299 |  Literally Me ME | US$0,00001646 | -3,94% | -15,82% | - | - | - |
| 7300 |  Ross Ulbricht ROSS | US$0,00002853 | 0,00% | -12,13% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 169 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.