Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Science Cult Mascot HELA | US$0,00002560 | -2,37% | -28,91% | - | - | - |
| 7352 |  Justice for Pnut and Fred JUSTICE | US$0,00001254 | 0,00% | -4,36% | - | - | - |
| 7353 |  GM Everyday GM | US$0,00001498 | 0,36% | -11,23% | - | - | - |
| 7354 |  Aspirin ASPIRIN | - | -5,70% | -19,98% | - | - | - |
| 7355 |  Bonkey BONKEY | US$0,00001903 | 0,00% | -6,33% | - | - | - |
| 7356 |  PATCHWORK NAVAL NAVAL | US$0,00001412 | -2,49% | -15,18% | - | - | - |
| 7357 |  Coby COBY | US$0,00003726 | -1,95% | -13,73% | - | - | - |
| 7358 |  Baby Shiro Neko BABYSHIRO | US$0,000007910 | -0,66% | -6,01% | - | - | - |
| 7359 |  CRISPR CRISPR | - | -6,34% | -15,74% | - | - | - |
| 7360 |  Doge Jones Industrial Average DJI | US$0,00003635 | -4,09% | -27,21% | - | - | - |
| 7361 |  FlowerAI FLOWER | US$0,00002395 | -5,33% | -11,53% | - | - | - |
| 7362 |  QF Network QF | US$0,04739 | -12,27% | -30,97% | - | - | - |
| 7363 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00005645 | -2,34% | -1,95% | - | - | - |
| 7364 |  Blob(belikeblob.com) BLOB | US$0,00001273 | 0,30% | -15,24% | - | - | - |
| 7365 |  Peace Frog PFROG | US$0,00000004000 | -1,95% | -15,08% | - | - | - |
| 7366 |  WE LOVE ASS ASS | US$0,0002092 | 6,07% | -10,17% | - | - | - |
| 7367 |  Monkey Taken By Police JORGIE | US$0,00002138 | -0,91% | -14,18% | - | - | - |
| 7368 |  Claude Monet Memeory Coin MONET | US$0,0004349 | -2,97% | -9,31% | - | - | - |
| 7369 |  Size SIZE | US$0,00005019 | -2,30% | -17,72% | - | - | - |
| 7370 |  Leslie LESLIE | US$0,00003187 | -3,85% | -11,84% | - | - | - |
| 7371 |  Kappy KAPPY | US$0,00001897 | 0,00% | -7,49% | - | - | - |
| 7372 |  lifedog LFDOG | US$0,00001517 | -3,30% | -25,00% | - | - | - |
| 7373 |  OLAF OLAF | US$0,000006980 | 0,00% | -8,94% | - | - | - |
| 7374 |  HarryPotterTrumpSonic100Inu BTC | US$0,00001281 | -3,68% | -15,85% | - | - | - |
| 7375 |  AVA Chiang Mai Night Safari AVA | US$0,00001613 | -1,20% | -10,79% | - | - | - |
| 7376 |  bioDAOs BIO | - | 0,00% | 1,76% | - | - | - |
| 7377 |  DYOR DYOR | US$0,00009234 | -6,57% | -10,79% | - | - | - |
| 7378 |  Morty MORTY | US$0,00001271 | 1,09% | -1,38% | - | - | - |
| 7379 |  Triad TRD | US$0,002710 | -4,77% | 8,97% | - | - | - |
| 7380 |  CHILL GUY® (ETHEREUM) CHILLGUY | US$0,0001285 | -5,60% | 15,98% | - | - | - |
| 7381 |  NAT DMT-NAT | US$0,0000001100 | -7,39% | -12,67% | - | - | - |
| 7382 |  Project Hive HGT | US$0,00001052 | 0,03% | -2,20% | - | - | - |
| 7383 |  XRP2.0 XRP2 | - | -0,14% | -8,07% | - | - | - |
| 7384 |  SLIMER SLIMER | US$0,0000007800 | -3,33% | -3,27% | - | - | - |
| 7385 |  Fanatico FCO | US$0,1864 | -0,01% | -0,04% | - | - | - |
| 7386 |  Dayhub DAY | US$0,005757 | 12,80% | 5,16% | - | - | - |
| 7387 |  YieldBricks YBR | US$0,00008652 | 0,00% | -1,63% | - | - | - |
| 7388 |  PeacePal AI PEACE | US$0,00002150 | 0,00% | -3,29% | - | - | - |
| 7389 |  Ruri - Truth Terminal's Crush RURI | US$0,00001966 | 0,00% | -9,95% | - | - | - |
| 7390 |  xrpwifhat $XRPWIF | - | -3,61% | -14,24% | - | - | - |
| 7391 |  SAFU SAFU | US$0,00002233 | -7,95% | -5,51% | - | - | - |
| 7392 |  Bloodline chanting my name CHANT | US$0,00001514 | -5,75% | -14,89% | - | - | - |
| 7393 |  LLM LLM | US$0,000008110 | -3,11% | -11,47% | - | - | - |
| 7394 |  Jak JAK | US$0,00009423 | -2,05% | -9,10% | - | - | - |
| 7395 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001016 | 0,00% | -14,18% | - | - | - |
| 7396 |  MISATO MISATO | US$0,00004644 | 0,00% | -18,31% | - | - | - |
| 7397 |  M3M3 M3M3 | US$0,00009403 | -1,40% | -18,46% | - | - | - |
| 7398 |  Lockheed Martin Inu LMI | US$0,0002991 | -3,52% | -5,80% | - | - | - |
| 7399 |  DOPAMINE DOPAMINE | - | -2,61% | -29,17% | - | - | - |
| 7400 |  X314 X314 | US$0,000006340 | 0,02% | 1,24% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 169 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.