Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Skimask Pnut SKINUT | US$0,00001363 | 0,00% | -6,10% | - | - | - |
| 7452 |  Pepe Clanker PEPEC | US$0,04050 | -6,07% | -6,65% | - | - | - |
| 7453 |  Goblin Mine Game GMG | US$0,0003041 | 0,00% | 0,60% | - | - | - |
| 7454 |  Onyx Arches OXA | US$0,0009995 | 0,01% | -25,00% | - | - | - |
| 7455 |  STELSI STLS | US$0,001510 | 0,00% | 0,00% | - | - | - |
| 7456 |  Token Metrics AI TMAI | US$0,000001290 | 2,84% | -10,56% | - | - | - |
| 7457 |  Brett 2.0 BRETT2.0 | US$0,00001367 | -2,78% | -9,25% | - | - | - |
| 7458 |  StarShip SSHIP | US$0,0002926 | 3,31% | 13,81% | - | - | - |
| 7459 |  BEPE BEPE | US$0,00003811 | 7,79% | -21,57% | - | - | - |
| 7460 |  QAAGAI QAAGAI | US$0,0001928 | 0,00% | -0,40% | - | - | - |
| 7461 |  Hoodrat HOODRAT | US$0,00001619 | -6,26% | -16,93% | - | - | - |
| 7462 |  DORA AI by Virtuals DORA | US$0,0001152 | -3,61% | -20,66% | - | - | - |
| 7463 |  OnlyCalls by Virtuals CALLS | US$0,00002941 | -2,78% | -23,06% | - | - | - |
| 7464 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001760 | 1,49% | -12,79% | - | - | - |
| 7465 |  Forky FORKY | US$0,00001144 | -1,67% | -5,90% | - | - | - |
| 7466 |  Vainguard VAIN | US$0,00003675 | 0,00% | -18,23% | - | - | - |
| 7467 |  Olyn by Virtuals OLYN | US$0,0002895 | -0,79% | -18,18% | - | - | - |
| 7468 |  CertaiK by Virtuals CERTAI | US$0,00009375 | -3,65% | -20,56% | - | - | - |
| 7469 |  Degen Capital by Virtuals DEGENC | US$0,00003382 | 0,00% | -17,26% | - | - | - |
| 7470 |  Virtu by Virtuals VIRTU | US$0,00006702 | -3,34% | -19,61% | - | - | - |
| 7471 |  Oxbull OXI | US$0,03798 | -1,74% | -7,12% | - | - | - |
| 7472 |  MEDITOC MDTI | US$0,00009994 | 0,00% | -0,05% | - | - | - |
| 7473 |  BeerBear BEAR | US$0,00005504 | -10,36% | -27,23% | - | - | - |
| 7474 |  Shifu SHIFU | US$0,000003850 | -2,89% | -9,64% | - | - | - |
| 7475 |  Red Siberian Husky KOVU | US$0,000009090 | 0,00% | -2,67% | - | - | - |
| 7476 |  Baby Fwog BABYFWOG | US$0,0001052 | -3,04% | -17,74% | - | - | - |
| 7477 |  Sendcoin SEND | US$0,00003762 | -0,20% | -26,01% | - | - | - |
| 7478 |  Mindscraft MINDS | US$0,00001634 | 0,00% | -29,72% | - | - | - |
| 7479 |  Fry FRY | US$0,000002600 | -0,01% | -0,04% | - | - | - |
| 7480 |  Oil Meta Games OMG | US$12,04 | -2,92% | -7,29% | - | - | - |
| 7481 |  Saad Boi SAAD | US$0,00007591 | 0,00% | -6,69% | - | - | - |
| 7482 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002082 | -3,30% | -12,80% | - | - | - |
| 7483 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001347 | -6,25% | -14,59% | - | - | - |
| 7484 |  Dickbutt DICKBUTT | US$0,000004500 | -2,43% | -30,37% | - | - | - |
| 7485 |  HadesAI by Virtuals HADES | US$0,00001767 | -3,75% | -21,57% | - | - | - |
| 7486 |  DrPepe.ai BRYAN | - | 2,75% | -7,01% | - | - | - |
| 7487 |  Avarik Saga AVRK | US$0,0007069 | -2,52% | -12,22% | - | - | - |
| 7488 |  Tardi TARDI | US$0,0001832 | -2,71% | -23,46% | - | - | - |
| 7489 |  BuckTheBunny BUCK | US$0,00000008000 | -1,87% | -18,38% | - | - | - |
| 7490 |  DeSci AI Agent DESCIAI | - | -0,95% | -13,32% | - | - | - |
| 7491 |  Shrubius Maximus SHRUBIUS | US$0,00001549 | -3,74% | -4,23% | - | - | - |
| 7492 |  Iona by Virtuals IONA | US$0,0003340 | -0,79% | -19,69% | - | - | - |
| 7493 |  0xsim by Virtuals SAGE | US$0,000005330 | 0,00% | -34,39% | - | - | - |
| 7494 |  Senku Ishigami by Virtuals SENKU | US$0,00002185 | 0,00% | -19,75% | - | - | - |
| 7495 |  DeepSeek AI Agent DEEPSEEKAI | - | -1,51% | -6,13% | - | US$104,38 | - |
| 7496 |  Pandana PNDN | US$0,00003950 | 0,00% | -2,02% | - | - | - |
| 7497 |  Trackgood AI TRAI | US$0,0001559 | -0,99% | -19,30% | - | - | - |
| 7498 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | -0,01% | - | - | - |
| 7499 |  OpenAI Agent OPERATOR | - | -8,04% | -17,96% | - | - | - |
| 7500 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002086 | 0,00% | -20,90% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 169 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.