Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Glades GLDS | US$0,000005000 | 0,00% | -3,42% | - | - | - |
| 7652 |  Bliffy BLIFFY | US$0,0000009000 | -1,07% | -11,90% | - | - | - |
| 7653 |  Aliens ALIENS | US$0,00001006 | -9,43% | -15,55% | - | - | - |
| 7654 |  EvoSimGame ESIM | US$0,0001236 | -4,54% | -34,14% | - | - | - |
| 7655 |  Overtime OVER | US$0,1095 | -1,02% | -5,51% | - | US$5.736,46 | - |
| 7656 |  Base is for everyone BASE | US$0,0004769 | -6,30% | 5,31% | - | - | - |
| 7657 |  Pugg PUGG | US$0,00001474 | -1,83% | -29,07% | - | - | - |
| 7658 |  Defiant DEFIANT | US$0,000004840 | -6,39% | -78,71% | - | - | - |
| 7659 |  ELIXIR AI ELXAI | US$0,000007860 | 0,00% | -11,05% | - | - | - |
| 7660 |  ARI ARI | US$0,0004536 | -1,07% | -6,86% | - | - | - |
| 7661 |  $GOLD $GOLD | - | -11,61% | -7,27% | - | - | - |
| 7662 |  FITCHIN Universe CHIN | US$0,0001750 | -3,01% | -10,65% | - | - | - |
| 7663 |  Forever Alone ALONE | US$0,000008880 | -4,41% | -17,95% | - | - | - |
| 7664 |  VNX British Pound VGBP | US$1,05 | -33,94% | -23,21% | - | - | - |
| 7665 |  RWAI RWAI | US$0,00004208 | 0,00% | -19,27% | - | - | - |
| 7666 |  DeMCP DMCP | US$0,00001196 | -2,75% | -12,32% | - | - | - |
| 7667 |  Tractor TRACTOR | US$14,34 | -2,69% | -7,18% | - | - | - |
| 7668 |  Goldgr GOLDGR | US$146,69 | 1,02% | -3,32% | - | - | - |
| 7669 |  Troll Coin TROLL | US$0,00001109 | -2,85% | -12,45% | - | - | - |
| 7670 |  Boi the Bear BOI | US$0,0001134 | 17,77% | 12,27% | - | - | - |
| 7671 |  Babybonk BABYBONK | US$0,00000001000 | -2,82% | -19,62% | - | - | - |
| 7672 |  Apartment APARTMENT | - | -9,99% | -23,29% | - | - | - |
| 7673 |  ExchangeArt ART | US$0,0002993 | -0,39% | -3,10% | - | - | - |
| 7674 |  TOKEN 2049 2049 | US$0,00001305 | -1,91% | 1,59% | - | - | - |
| 7675 |  ALF Token ALF | US$0,00000001000 | -3,13% | -10,19% | - | - | - |
| 7676 |  World Series of Degens $WSOD | US$0,00005653 | -3,49% | -34,99% | - | - | - |
| 7677 |  AID AID | US$0,00008693 | 0,30% | 7,48% | - | - | - |
| 7678 |  Titan Token TNT | US$0,0001416 | 0,00% | 0,99% | - | - | - |
| 7679 |  BIGHAIR BGA | US$0,0003856 | -11,97% | -9,22% | - | - | - |
| 7680 |  Candle TV CANDLE | US$0,00001445 | -2,46% | -10,38% | - | - | - |
| 7681 |  Boopa BOOPA | US$0,00001721 | -1,56% | -8,84% | - | - | - |
| 7682 |  RED RED | US$4,18 | -1,26% | -12,63% | - | - | - |
| 7683 |  ALGORITHA AI ALGOAI | US$0,000009550 | -1,74% | -12,67% | - | - | - |
| 7684 |  BAYC AI BAYC | US$0,05687 | 0,00% | -9,18% | - | - | - |
| 7685 |  Christ is King CIK | US$0,00000008000 | 0,85% | -26,81% | - | - | - |
| 7686 |  NPCS AI XNPCS | US$0,00005855 | -0,66% | -4,59% | - | - | - |
| 7687 |  FROGGER FROGGER | US$0,00001731 | 0,00% | -3,11% | - | - | - |
| 7688 |  SwapX SWPX | US$0,001568 | -2,18% | -16,60% | - | - | - |
| 7689 |  Gold Indonesia Republic GIDR | US$146,99 | -0,11% | -3,73% | - | - | - |
| 7690 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005300 | 3,66% | 1,30% | - | US$9.005,61 | - |
| 7691 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7692 |  Gorth GORTH | - | -7,46% | -15,62% | - | - | - |
| 7693 |  PLAYFUN PLAYFUN | US$0,0000002600 | -0,51% | -1,69% | - | - | - |
| 7694 |  Noodle NOODLE | US$0,00002462 | 0,00% | -3,98% | - | - | - |
| 7695 |  Giggles GIGGLES | US$0,00003542 | 0,00% | -10,64% | - | - | - |
| 7696 |  Creator Buddy BUDDY | US$0,00002792 | -1,45% | -5,64% | - | - | - |
| 7697 |  Fitted FITCOIN | US$0,00002168 | 0,00% | -9,48% | - | - | - |
| 7698 |  QU3 AI QU3 | US$0,0003596 | 0,00% | -8,65% | - | - | - |
| 7699 |  TFNY TFNY | US$0,00001753 | -12,44% | -12,98% | - | - | - |
| 7700 |  FIFA FIFA | US$0,00000008000 | -2,76% | -5,56% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 169 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.