Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  RealToken Ecosystem Governance REG | US$0,08405 | -0,30% | -2,73% | - | - | - |
| 7752 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06723 | 0,37% | 0,17% | - | - | - |
| 7753 |  Silver (Grams) GRAMS | US$2,53 | 2,48% | -8,66% | - | - | - |
| 7754 |  Palm Economy PALM | US$0,0001775 | -1,65% | -9,57% | - | - | - |
| 7755 |  Balvi BALVI | US$0,01091 | 0,00% | -2,52% | - | - | - |
| 7756 |  Laïka LAIKA | US$0,00001032 | -1,02% | -12,79% | - | - | - |
| 7757 |  Six Sigma Sports $SIX | US$0,0003118 | -3,69% | -12,66% | - | - | - |
| 7758 |  MUSD MUSD | US$1,00 | -0,08% | -0,05% | - | - | - |
| 7759 |  Session Token SESH | US$0,01601 | 2,23% | 24,88% | - | - | - |
| 7760 |  Paragon Tweaks PRGN | US$0,00001238 | -1,19% | -22,08% | - | - | - |
| 7761 |  Ceyloncoin RS | US$0,0000002900 | 5,51% | -8,15% | - | - | - |
| 7762 |  Mind Body Soul MBS | US$0,008793 | -4,61% | -6,72% | - | - | - |
| 7763 |  Maya MAYA | US$0,0008588 | -3,67% | -23,17% | - | - | - |
| 7764 |  OWO $OWO | - | -3,68% | -2,00% | - | - | - |
| 7765 |  USELESS COIN USELESS | - | 0,00% | 23,08% | - | - | - |
| 7766 |  X Super Official CEO MRBEAST | US$0,000009800 | -1,35% | -12,60% | - | - | - |
| 7767 |  Luckify LUCK | US$0,0002390 | 0,00% | 0,00% | - | - | - |
| 7768 |  Giants Protocol G | US$0,000005700 | -7,71% | 17,98% | - | - | - |
| 7769 |  Zaro Coin ZARO | US$0,0004501 | -2,06% | -16,78% | - | - | - |
| 7770 |  Big Back Bitcoin BBBTC | US$0,000004460 | -9,16% | -21,59% | - | - | - |
| 7771 |  Marutaro MARU | US$0,00009650 | -2,18% | -12,26% | - | - | - |
| 7772 |  Xing Xing XING | US$0,0001337 | 0,00% | -14,75% | - | - | - |
| 7773 |  WaterMinder WMDR | US$0,00001247 | -5,16% | -16,24% | - | - | - |
| 7774 |  Nexus NEXUS | US$0,0003668 | 0,00% | 2,63% | - | - | - |
| 7775 |  Andrea Von Speed ANDREA | US$0,00008560 | -10,75% | 79,89% | - | - | - |
| 7776 |  wechat doge 旺柴 | US$0,0001050 | -0,05% | -21,40% | - | - | - |
| 7777 |  SuperGrok SUPERGROK | US$0,00001421 | 6,94% | -83,18% | - | - | - |
| 7778 |  GraphAI GAI | US$0,003345 | -1,52% | 3,83% | - | - | - |
| 7779 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,26 | -7,40% | -19,77% | - | - | - |
| 7780 |  Original Bitcoin BC | US$0,0003207 | -4,04% | -22,46% | - | - | - |
| 7781 |  AiOShi Apple Companion AIOSHI | US$0,000003620 | -1,25% | -12,15% | - | - | - |
| 7782 |  Yotsuba SUBA | - | 0,00% | -9,16% | - | - | - |
| 7783 |  Tanuki TANUKI | US$0,00001580 | -1,29% | -31,40% | - | US$18,62 | - |
| 7784 |  SynVision TWS | US$0,0001212 | 0,71% | 1,40% | - | - | - |
| 7785 |  哈喽 哈喽 | US$0,00002647 | -2,19% | -1,77% | - | - | - |
| 7786 |  Mars the hippo MARS | US$0,00001482 | -4,00% | -8,42% | - | - | - |
| 7787 |  Monkey the picasso MONKEY | US$0,000006190 | -9,69% | -19,92% | - | - | - |
| 7788 |  Jeffrey Epstain EPSTAIN | US$0,000004720 | -2,11% | -12,40% | - | - | - |
| 7789 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002755 | -3,36% | -3,60% | - | - | - |
| 7790 |  Law Of Attraction v2 LOA | US$0,00001715 | 12,24% | 11,60% | - | - | - |
| 7791 |  AsetQu ASETQU | US$29,41 | 3,31% | 2,47% | - | - | - |
| 7792 |  Think Protocol THINK | US$0,0007295 | 0,00% | -15,77% | - | - | - |
| 7793 |  HODL HODL | US$0,00003009 | 0,83% | -8,90% | - | - | - |
| 7794 |  ETH 2.0 ETH2.0 | - | 0,00% | 39,55% | - | - | - |
| 7795 |  TriviAgent TRIVI | US$0,00004249 | 0,00% | -15,91% | - | - | - |
| 7796 |  Ratio1 R1 | US$0,4562 | -9,27% | -2,81% | - | - | - |
| 7797 |  Ethernity Chain ERN | US$0,02546 | -7,81% | -10,40% | - | - | - |
| 7798 |  ASSDAQ ASSDAQ | US$0,0002244 | -2,32% | -34,87% | - | - | - |
| 7799 |  BLANC DAO BLC | US$0,09534 | -0,25% | -3,59% | - | - | - |
| 7800 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -5,62% | -14,54% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 169 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.