Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DOGEX DOGEX | US$0,00000002000 | -92,49% | -92,86% | - | - | - |
| 7952 |  Shield SHIELD | US$0,00001371 | -4,07% | -26,65% | - | - | - |
| 7953 |  SAFEMOON SMOON | US$0,000009550 | 2,01% | -13,06% | - | - | - |
| 7954 |  Aurra by Virtuals AURA | US$0,0001381 | -1,05% | -9,75% | - | - | - |
| 7955 |  AInalyst AIN | US$0,0001080 | 6,87% | -3,97% | - | US$1.959,02 | - |
| 7956 |  FOX9 SOLANA | US$0,00002120 | 0,37% | -11,85% | - | - | - |
| 7957 |  LYC LYC | US$0,00006954 | -0,94% | -2,66% | - | - | - |
| 7958 |  little puff PUFF | US$0,00000001000 | -5,44% | -16,97% | - | - | - |
| 7959 |  世界和平 世界和平 | US$0,00008228 | -8,42% | -12,85% | - | - | - |
| 7960 |  Meme Man MM | US$0,00005024 | -2,41% | -14,40% | - | - | - |
| 7961 |  Snorter SNORT | US$0,003803 | -2,71% | -33,34% | - | - | - |
| 7962 |  Haven HAVEN | US$0,0005394 | -0,85% | -4,59% | - | - | - |
| 7963 |  MyStandard MYST | US$0,008278 | -3,42% | -3,39% | - | - | - |
| 7964 |  x402 AI X402AI | - | 0,00% | 12,72% | - | - | - |
| 7965 |  Bunnie BUNNIE | US$0,000006780 | 2,95% | 4,96% | - | - | - |
| 7966 |  NEO NEO | - | 17,53% | 21,72% | - | - | - |
| 7967 |  StakeFundex SDX | US$0,0000007000 | 0,00% | -17,43% | - | - | - |
| 7968 |  Loop Finance LOOP | US$0,005347 | -0,01% | -0,59% | - | - | - |
| 7969 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | -16,03% | - | - | - |
| 7970 |  Retarded Online Investment ROI | US$0,00001381 | -0,74% | -6,73% | - | - | - |
| 7971 |  Axion AXC | US$0,009893 | 0,00% | 0,00% | - | - | - |
| 7972 |  GTF GTF | US$0,0000002200 | 6,08% | -2,09% | - | - | - |
| 7973 |  DOGE-1 Satellite DOGE-1 | - | -10,83% | -13,75% | - | - | - |
| 7974 |  Anyspend ANY | US$0,03070 | -2,66% | -10,10% | - | - | - |
| 7975 |  Community of BNB CBNB | US$0,00001073 | -4,95% | -15,01% | - | - | - |
| 7976 |  Empulser CPT | US$0,06580 | -3,40% | -20,72% | - | - | - |
| 7977 |  Dexfee DEXO | US$0,000005580 | 1,78% | -83,54% | - | - | - |
| 7978 |  X Money XMONEY | - | -4,76% | -2,48% | - | - | - |
| 7979 |  BOLD BOLD | US$0,000009540 | 0,00% | -14,83% | - | - | - |
| 7980 |  HORSE COIN HORSE | - | 0,00% | 36,95% | - | - | - |
| 7981 |  Currency One USD C1USD | US$0,9995 | -0,38% | -0,03% | - | - | - |
| 7982 |  GLOBAL TOUR CLUB GTC | US$0,00008654 | -0,10% | -7,58% | - | - | - |
| 7983 |  Xauras XRS | US$0,02984 | -0,01% | 0,03% | - | - | - |
| 7984 |  CDG PROJECT CDG | US$0,0003499 | 0,00% | -22,22% | - | - | - |
| 7985 |  Newcat NCT | US$0,0000003300 | -0,94% | -3,58% | - | - | - |
| 7986 |  Captain KUMA KUMA | US$0,002421 | 0,12% | -15,29% | - | - | - |
| 7987 |  Toshi Inu TOSHI | US$0,00006376 | 27,52% | 1,72% | - | - | - |
| 7988 |  Roma Protocol ROMA | US$0,00005571 | 0,00% | 0,06% | - | - | - |
| 7989 |  Weird Coin WEIRD | US$0,000009680 | 0,00% | -0,85% | - | - | - |
| 7990 |  SILVER $SILVER | - | -31,16% | 10,10% | - | - | - |
| 7991 |  ORCIB PALMO | US$0,0003881 | 0,54% | -11,85% | - | - | - |
| 7992 |  CaoCao (New) CAOCAO | US$0,00007847 | 0,00% | 1,97% | - | - | - |
| 7993 |  Valannium VALAN | US$0,0007171 | -5,29% | -7,36% | - | - | - |
| 7994 |  TOBY TBY | US$0,00001366 | -6,22% | -14,32% | - | - | - |
| 7995 |  $GOLD $GOLD | - | 0,25% | 60,03% | - | - | - |
| 7996 |  Crypto Pump Meme CPM | US$0,000007990 | 0,00% | 0,00% | - | - | - |
| 7997 |  Giggle Fund AI GIGGLE | US$0,00003208 | 5,76% | -12,63% | - | - | - |
| 7998 |  MAKA MAKA | US$0,08912 | 0,02% | 0,75% | - | - | - |
| 7999 |  Rifts Finance RIFTS | US$0,000009420 | 8,99% | -9,63% | - | - | - |
| 8000 |  Attractor ATTRA | US$0,3594 | -2,65% | -7,12% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 169 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.