Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  X (XCOIN_CTO) X | - | 5,27% | -14,37% | - | - | - |
| 8102 |  Seekweb4 ODIC | US$0,00000001000 | -20,41% | -47,03% | - | - | - |
| 8103 |  U.S Critical Mineral Reserve CMR | US$0,000002820 | 0,00% | -8,11% | - | - | - |
| 8104 |  AMARA AMARA | US$0,00009345 | -11,11% | -21,03% | - | US$2.311,86 | - |
| 8105 |  Hyundai Motor Co (Derivatives) 005380 | US$449,99 | -4,04% | -1,53% | - | - | - |
| 8106 |  Bitcoin Gold AI BTC | US$0,0004791 | -5,88% | -13,83% | - | - | - |
| 8107 |  Routine Coin ROU | US$0,00009256 | -9,53% | -8,01% | - | US$762,87 | - |
| 8108 |  USDDD USDDD | US$0,9980 | 0,58% | 0,69% | - | - | - |
| 8109 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | -47,34% | - | - | - |
| 8110 |  星星 XINGXING | US$0,00001035 | 1,26% | -20,54% | - | US$250,69 | - |
| 8111 |  ピータさん PETAH | US$0,000008290 | -2,41% | -8,11% | - | - | - |
| 8112 |  Kimchi Coin KIMCHI | US$0,00000001000 | -3,39% | -13,20% | - | - | - |
| 8113 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$601,26 | 0,00% | 0,37% | - | - | - |
| 8114 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$451,30 | 0,01% | 1,22% | - | - | - |
| 8115 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$263,15 | 0,00% | -1,67% | - | - | - |
| 8116 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$739,14 | 0,00% | 0,02% | - | - | - |
| 8117 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$398,85 | 0,00% | -0,71% | - | - | - |
| 8118 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$710,05 | 0,00% | 7,47% | - | - | - |
| 8119 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$295,54 | 0,00% | 1,45% | - | - | - |
| 8120 |  Mac mini (macmini.blog) MACMINI | - | 0,00% | 0,58% | - | - | - |
| 8121 |  Applovin (Derivatives) APP | US$493,48 | -0,52% | 4,09% | - | - | - |
| 8122 |  Cisco Systems (Derivatives) CSCO | US$118,78 | -0,15% | 18,77% | - | - | - |
| 8123 |  Reddit (Derivatives) RDDT | US$159,68 | 1,40% | 0,19% | - | - | - |
| 8124 |  IBM (Derivatives) IBM | US$222,67 | 1,44% | -0,39% | - | - | - |
| 8125 |  gork (gork.world) GORK | - | -5,45% | -34,22% | - | - | - |
| 8126 |  Mac mini (macminicoin) MACMINI | US$0,00003084 | -3,11% | -11,97% | - | - | - |
| 8127 |  World War 3 (worldwar3.club) WW3 | - | -0,37% | -11,39% | - | - | - |
| 8128 |  Return to Player RTP | US$0,00001074 | 2,87% | 11,31% | - | - | - |
| 8129 |  GPStarter GPST | US$0,2813 | -1,40% | -14,73% | - | - | - |
| 8130 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$176,12 | -0,51% | -8,66% | - | - | - |
| 8131 |  AI Binance AIBINANCE | - | 1,48% | -0,49% | - | - | - |
| 8132 |  Paragon Chain XPGN | US$0,2325 | 0,21% | 4,64% | - | - | - |
| 8133 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001660 | 0,00% | 19,31% | - | - | - |
| 8134 |  Precious Metals USD PMUSD | US$0,8793 | -0,94% | -5,33% | - | - | - |
| 8135 |  Tencent AI TENCENTAI | - | -3,72% | -14,31% | - | - | - |
| 8136 |  Z Gen Coin ZGC | US$0,1106 | -3,53% | -7,18% | - | - | - |
| 8137 |  Tether USD Bridged Wormhole USDTR | US$0,9966 | -0,01% | -0,03% | - | - | - |
| 8138 |  Global X Uranium ETF (Derivatives) URA | US$48,31 | -7,78% | -18,13% | - | - | - |
| 8139 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$18,69 | -5,85% | -19,01% | - | - | - |
| 8140 |  The Whale killer ORCA | US$0,000005570 | 0,00% | -11,51% | - | - | - |
| 8141 |  币安小龙虾 小龙虾 | - | 19,36% | 71,78% | - | - | - |
| 8142 |  ASML Holding NV (Derivatives) ASML | US$1.475,16 | -1,40% | -5,76% | - | - | - |
| 8143 |  Distorted Face DISTORTED | - | 0,00% | -7,25% | - | - | - |
| 8144 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003367 | 0,00% | 4,93% | - | - | - |
| 8145 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,91 | 0,96% | -1,40% | - | - | - |
| 8146 |  Binance AI BINANCEAI | - | 9,32% | 25,22% | - | - | - |
| 8147 |  CZ AI (czai.club) CZAI | - | -7,47% | -18,21% | - | US$1,04 | - |
| 8148 |  Little Rabbit Staking Token LRST | US$0,00006187 | -6,69% | 66,65% | - | - | - |
| 8149 |  PayPay Corp (Derivatives) PAYP | US$19,24 | -1,61% | -0,78% | - | - | - |
| 8150 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$738,42 | 0,29% | -0,12% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.