Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Staked Frax USD SFRXUSD | US$1,19 | 0,02% | 0,04% | US$42.610.548 | US$80.563,19 | 35.673.098 SFRXUSD |
| 8302 |  Venus ETH vETH | US$44,71 | 0,10% | -9,02% | US$42.030.342 | US$42.002.275 | 940.114 vETH |
| 8303 |  Volo Staked SUI VSUI | US$1,13 | 1,74% | -17,94% | US$37.858.298 | US$56.180,54 | 33.591.679 VSUI |
| 8304 |  swETH SWETH | US$2.391,40 | -1,77% | -8,67% | US$32.528.355 | - | 13.602 SWETH |
| 8305 |  Restaked Swell Ethereum RSWETH | US$2.269,35 | -2,14% | -9,13% | US$30.121.121 | - | 13.273 RSWETH |
| 8306 |  Wrapped TAO WTAO | US$263,05 | -0,36% | -17,73% | US$28.380.906 | US$423.247 | 107.893 WTAO |
| 8307 |  Wrapped HBAR WHBAR | US$0,08997 | -0,08% | -7,16% | US$23.956.564 | US$1.352.409 | 266.284.611 WHBAR |
| 8308 |  Wrapped Rootstock Bitcoin WRBTC | US$77.053,53 | -0,28% | -5,70% | US$23.978.436 | US$23.734,45 | 311 WRBTC |
| 8309 |  DeFi Pulse Index DPI | US$42,49 | 1,15% | -10,93% | US$23.749.236 | - | 558.983 DPI |
| 8310 |  Wrapped NXM WNXM | US$54,14 | -1,37% | -7,07% | US$23.344.841 | US$85.781,14 | 431.161 WNXM |
| 8311 |  Wrapped Matic WMATIC | US$0,09088 | 0,02% | -11,88% | US$22.995.418 | US$848.170 | 253.034.496 WMATIC |
| 8312 |  Universal ETH UNIETH | US$2.354,07 | -4,97% | -10,83% | US$21.890.660 | - | 9.299 UNIETH |
| 8313 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,05% | 0,06% | US$21.036.908 | - | 20.084.979 CUSDO |
| 8314 |  Amnis Staked Aptos coin STAPT | US$1,13 | 1,14% | -15,96% | US$20.786.223 | - | 18.422.871 STAPT |
| 8315 |  Savings crvUSD SCRVUSD | US$1,10 | -0,05% | -0,06% | US$20.566.893 | - | 18.732.236 SCRVUSD |
| 8316 |  Wrapped Bera WBERA | US$0,3885 | 8,82% | -5,30% | US$20.375.967 | US$200.611 | 52.453.291 WBERA |
| 8317 |  Chain-key Bitcoin CKBTC | US$76.141,18 | -1,17% | -6,12% | US$19.269.048 | US$16.745,14 | 253 CKBTC |
| 8318 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,02% | -0,15% | US$18.362.605 | US$39.334,68 | 18.373.816 USDT.e |
| 8319 |  Ankr Staked ETH ankrETH | US$2.542,55 | -1,24% | -10,27% | US$18.049.765 | - | 7.099 ankrETH |
| 8320 |  CoinMarketCap 20 Index DTF CMC20 | US$154,19 | -0,59% | -6,63% | US$15.618.741 | US$2.425.432 | 101.296 CMC20 |
| 8321 |  OKX Wrapped ETH XETH | US$2.132,93 | 0,35% | -8,90% | US$15.249.647 | US$572.561 | 7.150 XETH |
| 8322 |  Kelp DAO Wrapped rsETH WRSETH | US$2.216,39 | -3,26% | -7,53% | US$12.300.079 | - | 5.550 WRSETH |
| 8323 |  Wrapped Sonic WS | US$0,04453 | 1,66% | -16,09% | US$11.270.603 | US$449.085 | 253.076.566 WS |
| 8324 |  Solayer SOL sSOL | US$98,47 | -1,15% | -12,24% | US$11.056.013 | - | 112.283 sSOL |
| 8325 |  Coinbase Wrapped ADA CBADA | US$0,2516 | -0,70% | -10,19% | US$10.278.969 | US$22.870,18 | 40.848.970 CBADA |
| 8326 |  Wrapped QUIL WQUIL | US$0,01018 | 2,30% | -4,97% | US$9.185.938 | US$69.417,59 | 902.285.400 WQUIL |
| 8327 |  Wrapped Apertum WAPTM | US$0,1941 | -1,05% | 5,18% | US$8.741.293 | US$42.227,95 | 45.038.223 WAPTM |
| 8328 |  Osmosis allBTC allBTC | US$76.820,07 | 0,35% | -14,83% | US$8.680.667 | US$1.211.672 | 113 allBTC |
| 8329 |  Coinbase Wrapped DOGE CBDOGE | US$0,1048 | -4,28% | -5,47% | US$7.871.946 | US$431.838 | 75.109.843 CBDOGE |
| 8330 |  Wrapped FRAX WFRAX | US$0,4192 | -0,14% | -14,90% | US$7.744.283 | US$811,34 | 18.475.720 WFRAX |
| 8331 |  Bridged USDC USDbC | US$1,00 | -0,55% | 0,16% | US$7.115.241 | US$601.980 | 7.106.577 USDbC |
| 8332 |  OKX Wrapped BTC XBTC | US$77.027,76 | -0,41% | -5,95% | US$6.787.902 | US$323.954 | 88 XBTC |
| 8333 |  Wrapped Core WCORE | US$0,03640 | -0,79% | -12,89% | US$6.567.641 | US$62,06 | 180.429.994 WCORE |
| 8334 |  Wrapped Mantle WMNT | US$0,6286 | -1,24% | -9,58% | US$6.227.159 | US$126.880 | 9.905.886 WMNT |
| 8335 |  bemo staked TON stTON | US$2,25 | 2,17% | -16,57% | US$5.979.506 | - | 2.655.657 stTON |
| 8336 |  Wrapped Ronin WRON | US$0,1286 | 44,07% | 13,21% | US$6.109.008 | US$1.028.169 | 47.493.493 WRON |
| 8337 |  renBTC RENBTC | US$17.673,24 | 0,35% | -8,79% | US$5.830.295 | US$22,33 | 330 RENBTC |
| 8338 |  Wrapped Sei WSEI | US$0,06082 | -0,05% | -20,10% | US$5.045.224 | - | 82.947.452 WSEI |
| 8339 |  Renzo Restaked SOL EZSOL | US$107,81 | -2,59% | -13,20% | US$5.010.912 | - | 46.480 EZSOL |
| 8340 |  Wrapped IoTeX WIOTX | US$0,004391 | -34,35% | -18,27% | US$4.381.065 | - | 997.661.723 WIOTX |
| 8341 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | -0,10% | US$4.217.715 | - | 3.983.668 asUSDF |
| 8342 |  Lido Staked SOL stSOL | US$103,95 | 0,07% | -12,38% | US$4.211.846 | US$37.364,16 | 40.516 stSOL |
| 8343 |  Wrapped LUNA Classic WLUNC | US$0,00001657 | -2,23% | -11,87% | US$4.177.517 | US$6.829,79 | 252.039.595.005 WLUNC |
| 8344 |  TON Bridged USDT JUSDT | US$1,01 | 0,56% | 1,08% | US$4.133.281 | US$2.841,59 | 4.076.218 JUSDT |
| 8345 |  Stride Staked ATOM stATOM | US$3,81 | 2,58% | 0,42% | US$3.757.666 | US$416.861 | 987.299 stATOM |
| 8346 |  Coinbase Wrapped LTC CBLTC | US$54,28 | -1,01% | -7,08% | US$3.700.990 | US$2.814,26 | 68.186 CBLTC |
| 8347 |  sETH2 SETH2 | US$2.095,22 | -3,31% | -10,22% | US$3.595.006 | - | 1.716 SETH2 |
| 8348 |  Wrapped OKB WOKB | US$81,77 | -0,02% | -6,29% | US$3.560.308 | US$130.314 | 43.541 WOKB |
| 8349 |  USDCx (Canton) USDCX | US$0,9996 | 0,00% | -0,05% | US$3.483.076 | US$90.336.232 | 3.484.508 USDCX |
| 8350 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,02% | 0,03% | US$3.198.159 | US$459.848 | 3.198.258 axlUSDC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.