Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2026

Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8201Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$152,52-6,03%-19,92%---
8202HantaVirus HantaVirus HANTAUS$0,00000004000-0,95%-7,17%---
8203Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00092992,19%-60,50%---
8204Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$64,183,16%0,00%---
8205Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$458,83-4,24%0,00%---
8206Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$216,234,42%0,00%---
8207Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$300,581,55%0,00%---
8208Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$75,061,45%0,00%---
8209Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$104,210,96%0,00%---
8210Golden Dragon Golden Dragon GDUS$0,003735-0,06%0,82%---
8211Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,846,11%0,00%---
8212Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$19,590,00%0,00%---
8213JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$300,120,00%0,00%---
8214Visa Inc (Derivatives) Visa Inc (Derivatives) VISAUS$333,010,00%0,00%---
8215Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$133,190,00%0,00%---
8216Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$489,730,00%0,00%---
8217Lido Staked ETH Lido Staked ETH stETHUS$2.128,770,08%-9,01%US$18.858.599.904US$21.952.9998.858.915 stETH
8218USDS USDS USDSUS$0,99960,00%-0,01%US$11.173.725.211US$67.195.25711.178.614.855 USDS
8219Lido wstETH Lido wstETH WSTETHUS$2.632,74-0,36%-8,76%US$9.118.388.826US$15.607.9003.463.462 WSTETH
8220Wrapped Bitcoin Wrapped Bitcoin WBTCUS$76.753,70-0,56%-5,83%US$9.041.968.482US$574.492.102117.805 WBTC
8221Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.333,210,09%-8,94%US$7.852.579.279US$4.170.5243.365.568 WBETH
8222WETH WETH WETHUS$2.131,32-0,52%-8,90%US$7.193.888.418US$1.229.073.1893.375.318 WETH
8223Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$77.012,81-1,05%-5,78%US$5.993.988.398US$475.643.35577.831 CBBTC
8224Bitcoin BEP2 Bitcoin BEP2 BTCBUS$76.956,19-0,55%-5,79%US$5.018.792.211US$48.536.62565.216 BTCB
8225USDT0 USDT0 USDT0US$1,000,18%0,00%US$4.065.229.950US$7.510.2234.064.676.256 USDT0
8226Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.128,41-0,01%-9,01%US$4.009.776.940US$2.005.4541.883.932 AETHWETH
8227Wrapped eETH Wrapped eETH weETHUS$2.334,07-1,66%-8,72%US$3.879.371.574US$12.513.8761.662.061 weETH
8228Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$0,9993-0,04%-0,04%US$2.294.265.227US$13.094.6732.295.778.078 AETHUSDT
8229Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,03%0,12%US$1.777.328.100US$995.8571.442.972.808 sUSDe
8230syrupUSDC syrupUSDC syrupUSDCUS$1,16-0,01%0,06%US$1.567.635.900US$1.570.7451.346.218.728 syrupUSDC
8231Wrapped TRON Wrapped TRON WTRXUS$0,35600,11%1,26%US$1.410.855.763US$2.162.9763.963.199.493 WTRX
8232Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.279,03-2,04%-5,29%US$1.392.113.210US$577.769610.835 RSETH
8233Bitcoin TRC20 Bitcoin TRC20 BTCTUS$77.017,48-0,43%-5,41%US$1.351.299.745-17.545 BTCT
8234BFUSD BFUSD BFUSDUS$0,9987-0,04%-0,06%US$1.341.223.497US$976.0651.343.029.443 BFUSD
8235USD Coin Bridged USD Coin Bridged USDC.eUS$1,00-0,22%0,05%US$1.178.612.207US$35.596.4711.178.398.225 USDC.e
8236BounceBit BTC BounceBit BTC BBTCUS$76.976,96-0,19%-7,58%US$1.108.445.148-14.400 BBTC
8237Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,9993-0,02%0,01%US$1.076.613.301US$24.223,981.077.326.436 USDtb
8238Wrapped BNB Wrapped BNB WBNBUS$643,57-0,63%-3,98%US$1.018.698.988US$251.701.0961.582.885 WBNB
8239Binance Staked SOL Binance Staked SOL BNSOLUS$94,890,14%-12,40%US$943.457.180US$1.394.3469.942.985 BNSOL
8240Lombard Staked BTC Lombard Staked BTC LBTCUS$77.221,22-0,44%-5,79%US$909.994.867US$4.795.91811.784 LBTC
8241Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$48,444,78%13,38%US$846.450.658US$21.356,3517.475.226 KHYPE
8242Jito Staked SOL Jito Staked SOL JITOSOLUS$109,010,08%-12,26%US$840.261.515US$11.579.1267.707.875 JITOSOL
8243Function Function FBTCUS$76.648,45-0,93%-5,45%US$840.794.517-10.969 FBTC
8244Rocket Pool ETH Rocket Pool ETH RETHUS$2.479,380,18%-8,86%US$832.732.304US$8.935,30335.864 RETH
8245Liquid Staked ETH Liquid Staked ETH LSETHUS$2.323,65-1,13%-6,90%US$739.086.498US$256,35318.072 LSETH
8246Wrapped Flare Wrapped Flare WFLRUS$0,008399-8,46%-3,99%US$724.059.262-86.211.462.567 WFLR
8247Lista Staked BNB Lista Staked BNB slisBNBUS$665,16-1,16%-3,61%US$588.544.269US$204.461884.821 slisBNB
8248syrupUSDT syrupUSDT syrupUSDTUS$1,130,16%0,20%US$572.042.660-507.613.875 syrupUSDT
8249tBTC tBTC TBTCUS$76.805,54-0,54%-6,02%US$523.414.924US$11.359.2216.815 TBTC
8250Bond USD0 Bond USD0 bUSD0US$0,9630-0,31%-0,23%US$505.057.666-524.459.771 bUSD0

Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan