Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Brent Oil (Derivatives) BZ | US$104,95 | -0,87% | 3,14% | - | - | - |
| 8152 |  Binance Ai Pro BINANCEAIPRO | - | 8,60% | 24,01% | - | - | - |
| 8153 |  BTCR BTCR | US$76.291,98 | -1,68% | -5,99% | - | - | - |
| 8154 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | 15,92% | - | - | - |
| 8155 |  SOFTWARE.AI SOFTWARE.AI | US$0,2913 | -2,03% | -0,04% | - | - | - |
| 8156 |  ROCKET ROCKET | - | -2,17% | 2,50% | - | - | - |
| 8157 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000002310 | 1,16% | 1,46% | - | - | - |
| 8158 |  OddHanc HANC | US$0,00000005000 | 58,13% | 56,93% | - | - | - |
| 8159 |  BULL (bullcoin.store) BULL | - | -2,29% | 11,47% | - | - | - |
| 8160 |  Brent Crude BRENT | US$0,0006676 | -1,11% | -8,95% | - | - | - |
| 8161 |  iShares Silver Trust (Derivatives) SLV | US$71,06 | 3,71% | -9,88% | - | - | - |
| 8162 |  iWorld Cruise IWC | US$1,79 | -6,30% | -3,56% | - | - | - |
| 8163 |  BurnDog BDOG | US$0,0001903 | 0,00% | -2,55% | - | - | - |
| 8164 |  Nikkei 225 (Derivatives) NI225 | US$61.273,89 | -0,54% | -2,23% | - | - | - |
| 8165 |  KOSPI 200 Index (Derivatives) KS200 | US$1.152,58 | 0,78% | -5,12% | - | - | - |
| 8166 |  PDD Holdings Inc (Derivatives) PDD | US$94,93 | -1,15% | -4,10% | - | - | - |
| 8167 |  Nautor NAU | US$0,0001408 | 0,00% | -8,41% | - | - | - |
| 8168 |  XChat (xchatcoin.site) XCHAT | - | -4,51% | -89,32% | - | - | - |
| 8169 |  Broadcom Inc (Derivatives) AVGO | US$420,00 | -0,58% | -2,10% | - | - | - |
| 8170 |  Allbirds Inc (Derivatives) BIRD | US$4,10 | -7,69% | -25,98% | - | - | - |
| 8171 |  Green Token XGT | US$128,55 | -7,66% | -24,19% | - | - | - |
| 8172 |  ASTEROID (asteroid.fit) ASTEROID | - | -82,46% | -99,01% | - | - | - |
| 8173 |  Bubble Protocol BPL | US$0,06436 | -0,40% | 31,56% | - | - | - |
| 8174 |  VOLM VOLM | US$0,0000003200 | -7,63% | -18,29% | - | - | - |
| 8175 |  XCHAT (xchatxchat.site) XCHAT | - | 35,64% | -98,49% | - | - | - |
| 8176 |  Rise coin RISE | US$0,0004372 | -22,08% | 17,17% | - | - | - |
| 8177 |  BABY ASTEROID BASTEROID | - | -1,80% | -7,65% | - | - | - |
| 8178 |  Haha Yes Hedgehog RIZO | US$0,0000002000 | -8,96% | 32,71% | - | - | - |
| 8179 |  Little Earth Buddy EARTHY | - | -5,43% | 0,95% | - | - | - |
| 8180 |  Avis Budget Group (Derivatives) CAR | US$148,11 | -0,01% | -4,14% | - | - | - |
| 8181 |  Ripio wARS wARS | US$0,0006755 | 0,06% | -0,29% | - | - | - |
| 8182 |  Alien Asteroid AASTEROID | - | -7,86% | -22,02% | - | - | - |
| 8183 |  I AM OUT IMOUT | US$0,0002068 | 8,91% | -59,05% | - | - | - |
| 8184 |  GameStop Corp (Derivatives) GME | US$21,92 | -0,60% | -0,92% | - | - | - |
| 8185 |  Xiaomi Corp (Derivatives) 1810 | US$3,95 | 0,50% | -6,59% | - | - | - |
| 8186 |  Cerebras Systems (Derivatives) CBRS | US$303,14 | 11,68% | 1,15% | - | - | - |
| 8187 |  Qualcomm (Derivatives) QCOM | US$203,31 | 0,50% | -15,02% | - | - | - |
| 8188 |  Gnodi GNOD | US$0,003609 | 2,51% | 0,00% | - | - | - |
| 8189 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$60,51 | 0,49% | 5,71% | - | - | - |
| 8190 |  Lumentum Holdings (Derivatives) LITE | US$887,00 | -8,45% | -16,35% | - | - | - |
| 8191 |  Roundhill Memory ETF (Derivatives) DRAM | US$49,75 | -2,53% | -10,78% | - | - | - |
| 8192 |  Marvell Technology (Derivatives) MRVL | US$169,38 | -3,76% | -0,54% | - | - | - |
| 8193 |  Blackstone (Derivatives) BX | US$116,76 | -0,90% | -4,05% | - | - | - |
| 8194 |  Rocket Lab Corp (Derivatives) RKLB | US$130,93 | 4,96% | 12,53% | - | - | - |
| 8195 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,83 | 1,87% | -5,27% | - | - | - |
| 8196 |  eBay (Derivatives) EBAY | US$114,25 | -1,53% | 5,95% | - | - | - |
| 8197 |  Zoom (Derivatives) ZM | US$98,73 | -0,10% | -6,74% | - | - | - |
| 8198 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,35 | -1,13% | -10,12% | - | - | - |
| 8199 |  MiniMax Group (Derivatives) MINIMAX | US$103,40 | 1,09% | 11,54% | - | - | - |
| 8200 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,19 | -0,56% | -5,91% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.