Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Wrapped XDC WXDC | US$0,03075 | 0,65% | -4,29% | US$3.010.707 | US$279.174 | 97.917.327 WXDC |
| 8352 |  Wrapped Cardano WADA | US$0,2511 | -0,33% | -10,74% | US$2.850.278 | US$2.389,12 | 11.352.010 WADA |
| 8353 |  Magma GMON | US$0,02846 | -2,93% | -19,88% | US$2.734.692 | US$165,99 | 96.104.363 GMON |
| 8354 |  Venus XVS vXVS | US$0,05483 | 4,08% | -3,35% | US$2.512.121 | - | 45.814.070 vXVS |
| 8355 |  OKX Wrapped SOL XSOL | US$85,42 | 0,44% | -12,40% | US$2.485.674 | US$381.543 | 29.100 XSOL |
| 8356 |  Wrapped Near WNEAR | US$1,62 | 8,18% | 5,11% | US$1.879.983 | US$8.168.302 | 1.157.133 WNEAR |
| 8357 |  Stride Staked OSMO stOSMO | US$0,09635 | -4,90% | 107,68% | US$1.493.944 | US$249,55 | 15.505.444 stOSMO |
| 8358 |  Wrapped Somnia WSOMI | US$0,1606 | 1,25% | -19,25% | US$1.405.816 | - | 8.755.121 WSOMI |
| 8359 |  Wrapped Ampleforth WAMPL | US$0,6839 | 0,00% | -7,32% | US$1.292.514 | - | 1.889.847 WAMPL |
| 8360 |  King Protocol KING | US$190,70 | -1,10% | -12,91% | US$1.284.817 | - | 6.738 KING |
| 8361 |  Stride Staked TIA stTIA | US$0,4653 | 2,76% | 3,32% | US$1.221.816 | US$178,16 | 2.625.934 stTIA |
| 8362 |  Wrapped Everscale WEVER | US$0,002930 | 1,81% | -3,88% | US$1.191.851 | US$331,15 | 406.807.567 WEVER |
| 8363 |  Wrapped EGLD WEGLD | US$3,96 | 2,44% | -17,87% | US$1.188.777 | US$82.610,61 | 300.000 WEGLD |
| 8364 |  Chain-key Ethereum CKETH | US$2.144,82 | -0,03% | -7,44% | US$1.136.176 | US$2.162,96 | 530 CKETH |
| 8365 |  Wrapped Conflux WCFX | US$0,05836 | -4,15% | -11,08% | US$1.116.353 | US$41.444,65 | 19.128.671 WCFX |
| 8366 |  Wrapped POKT WPOKT | US$0,01155 | 0,00% | -1,99% | US$1.045.372 | - | 90.505.901 WPOKT |
| 8367 |  Lido Staked Matic stMATIC | US$0,1036 | 0,04% | -11,88% | US$900.650 | US$2.860,89 | 8.690.527 stMATIC |
| 8368 |  Singularity Finance SFI | US$0,005621 | -2,98% | -5,44% | US$874.056 | US$60.528,13 | 155.500.500 SFI |
| 8369 |  Wrapped KuCoin Token WKCS | US$8,13 | -0,55% | -4,64% | US$776.778 | - | 95.591 WKCS |
| 8370 |  Ankr Staked BNB ankrBNB | US$709,38 | -0,16% | -3,63% | US$709.570 | US$1.739,63 | 1.000 ankrBNB |
| 8371 |  Wrapped Krown WKROWN | US$0,0006336 | -0,12% | -9,61% | US$602.829 | US$454.552 | 951.486.568 WKROWN |
| 8372 |  Wrapped Kava WKAVA | US$0,05755 | 0,32% | -15,17% | US$564.681 | US$2.969,17 | 9.811.397 WKAVA |
| 8373 |  Wrapped Alvey Chain WALV | US$0,001261 | 1,32% | -6,31% | US$403.573 | - | 320.000.000 WALV |
| 8374 |  GTETH GTETH | US$2.135,69 | 0,58% | -8,68% | US$341.262 | US$10.155,78 | 160 GTETH |
| 8375 |  Wrapped WDOGE WWDOGE | US$0,05601 | 0,23% | 0,38% | US$328.356 | US$28.350,62 | 5.861.973 WWDOGE |
| 8376 |  Wrapped Harmony WONE | US$0,002062 | -2,75% | -19,44% | US$326.702 | US$48,43 | 158.456.307 WONE |
| 8377 |  Wrapped Venom WVENOM | US$0,01744 | -1,05% | -41,23% | US$269.592 | - | 15.458.565 WVENOM |
| 8378 |  Bitget SOL Staking BGSOL | US$98,24 | 0,00% | -12,31% | US$266.489 | US$138.446 | 2.713 BGSOL |
| 8379 |  Wrapped Kaspa WKAS | US$0,002189 | 8,15% | -9,59% | US$260.671 | - | 119.071.765 WKAS |
| 8380 |  teleBTC TELEBTC | US$76.958,48 | -0,25% | -5,80% | US$239.045 | US$879.468 | 3 TELEBTC |
| 8381 |  Wrapped BounceBit WBB | US$0,02831 | 1,28% | -14,21% | US$207.222 | - | 7.318.644 WBB |
| 8382 |  Stride Staked JUNO stJUNO | US$0,07181 | 1,21% | 29,94% | US$202.946 | - | 2.826.307 stJUNO |
| 8383 |  Wrapped-Energi WNRG | US$0,01245 | -2,62% | -0,22% | US$177.206 | - | 14.237.971 WNRG |
| 8384 |  Wrapped TFUEL WTFUEL | US$0,01285 | -0,08% | -9,50% | US$147.654 | - | 11.491.109 WTFUEL |
| 8385 |  Wrapped Shido WSHIDO | US$0,0001613 | 2,20% | -6,33% | US$139.187 | US$2.961,23 | 863.079.140 WSHIDO |
| 8386 |  Wrapped THETA WTHETA | US$0,2371 | 0,66% | -14,85% | US$105.918 | - | 446.727 WTHETA |
| 8387 |  Ditto Staked Aptos stAPT | US$1,03 | 2,15% | -11,50% | US$78.982 | US$151,93 | 76.614 stAPT |
| 8388 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$163,11 | -0,17% | 44,92% | US$72.654 | - | 445 WBCOIN |
| 8389 |  Wrapped CellMates WCELL | US$255,55 | 0,10% | 40,98% | US$14.822 | - | 58 WCELL |
| 8390 |  Wrapped Dogecoin WDOGE | US$0,1034 | -5,49% | -14,06% | US$7.449 | US$117.414 | 72.050 WDOGE |
| 8391 |  Wrapped PKT WPKT | US$0,00004254 | -1,21% | -0,77% | US$2.658 | - | 62.479.450 WPKT |
| 8392 |  pTokens BTC pBTC | US$131,77 | -4,57% | -2,21% | US$1.874 | - | 14 pBTC |
| 8393 |  Venus SXP vSXP | US$0,00002422 | 5,92% | -6,50% | US$330 | - | 13.625.923 vSXP |
| 8394 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01229 | -0,57% | -24,33% | US$31 | - | 2.488 PUMPBTC |
| 8395 |  Coinbase Wrapped MEGA cbMEGA | US$0,08646 | -4,59% | -27,32% | US$0 | US$624.243 | 3 cbMEGA |
| 8396 |  Metaverse Index MVI | US$5,32 | 0,33% | -12,32% | - | - | - |
| 8397 |  Staked NEAR STNEAR | US$2,41 | 8,87% | 4,60% | - | US$277,30 | - |
| 8398 |  Kraken Wrapped Bitcoin kBTC | US$76.917,64 | -1,30% | -5,92% | - | US$11.583,01 | - |
| 8399 |  ynETH MAX ynETHx | US$2.291,22 | -2,39% | -8,27% | - | - | - |
| 8400 |  Merlin Chain (M-BTC) M-BTC | US$74.930,36 | -1,74% | -6,76% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.