Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/05/2026

Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8051Monero AI Monero AI XMRUS$0,0003234-6,37%-21,83%---
8052X Meme Dog X Meme Dog KABOSU--1,98%-4,42%---
8053Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.990,090,19%-7,36%---
8054Dumb Money Dumb Money DMUS$0,000006200-4,68%-14,37%---
8055Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$3,190,29%4,46%---
8056Copper (Derivatives) Copper (Derivatives) XCUUS$6,340,82%-2,53%---
8057Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.024,860,13%-1,03%---
8058Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$687,46-5,00%-13,90%---
8059Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$398,650,48%2,33%---
8060Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$264,811,13%-1,64%---
8061Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$108,470,74%-15,75%---
8062MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$167,17-2,34%-14,34%---
8063Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.403,310,25%-0,09%---
8064Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$134,541,31%-1,37%---
8065Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$76,941,06%-4,73%---
8066Netflix (Derivatives) Netflix (Derivatives) NFLXUS$89,703,11%5,02%---
8067Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.420,590,53%-6,62%---
8068Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$186,68-2,91%-3,76%---
8069Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$189,48-0,29%-11,96%---
8070Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$133,600,83%-3,53%---
8071Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$422,720,87%-7,81%---
8072Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$396,76-0,99%-1,91%---
8073Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$297,22-0,43%1,60%---
8074Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$127,67-2,12%-5,40%---
8075iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$276,16-0,11%-3,17%---
8076Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$423,150,88%2,74%---
8077CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$103,68-3,47%-9,77%---
8078VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$547,66-2,41%0,00%---
8079Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$13,38-2,06%-5,28%---
8080SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.200,720,27%-9,88%---
8081SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$2.268,110,40%4,97%---
8082Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$183,551,54%-7,72%---
8083State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$174,48-0,82%-1,99%---
8084Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.076,102,41%7,59%---
8085Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$127,68-0,79%-10,42%---
8086SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.322,64-5,34%-14,11%---
8087Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$60,531,81%5,83%---
8088Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$991,92-1,43%2,51%---
8089Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,510,13%0,02%---
8090Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$39,76-1,14%-4,26%---
8091Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$610,790,11%1,88%---
8092USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,40-13,11%-19,31%---
8093United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$149,921,04%7,93%---
8094Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$59,86-0,17%-13,47%---
8095QQQ (Derivatives) QQQ (Derivatives) QQQUS$706,12-0,08%-1,05%---
8096USBOND (Derivatives) USBOND (Derivatives) USBONDUS$83,580,09%-2,35%---
8097Copper Doge Copper Doge COGE-0,01%11,44%---
8098moltbook moltbook MOLTBOOK--17,30%-4,96%---
8099DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) DOGEMOON-0,00%1,27%---
8100DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-28,74%8,44%-US$2,93-

Tabel di atas menampilkan halaman 162 dari total 169 halaman. Menampilkan hasil dari 8051 sampai 8100.

162/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/05/2026 - Halaman 162 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan