Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  SolvBTC SolvBTC | US$76.918,99 | -0,50% | -5,79% | US$495.338.747 | US$30.484,71 | 6.440 SolvBTC |
| 8252 |  Mantle Staked Ether METH | US$2.321,76 | -0,13% | -9,05% | US$494.689.545 | US$126.955 | 213.066 METH |
| 8253 |  slisBNBx slisBNBx | US$643,03 | -0,87% | -4,02% | US$491.145.430 | US$1.819.035 | 763.798 slisBNBx |
| 8254 |  Wrapped Chiliz WCHZ | US$0,04858 | 5,25% | 12,35% | US$447.304.657 | US$197.452 | 9.206.791.217 WCHZ |
| 8255 |  Jupiter Staked SOL JUPSOL | US$101,32 | 0,20% | -12,28% | US$442.352.157 | US$343.104 | 4.365.952 JUPSOL |
| 8256 |  Venus BTC vBTC | US$1.567,38 | -0,52% | -5,79% | US$410.578.066 | - | 261.952 vBTC |
| 8257 |  ether.fi Staked ETH EETH | US$2.128,79 | -2,06% | -8,90% | US$381.480.967 | - | 179.201 EETH |
| 8258 |  Venus BNB vBNB | US$16,03 | -0,87% | -4,02% | US$373.300.176 | US$373.300.177 | 23.284.633 vBNB |
| 8259 |  Wrapped XTZ WXTZ | US$0,3417 | 0,03% | -13,85% | US$352.927.647 | - | 1.032.853.731 WXTZ |
| 8260 |  StakeWise Staked ETH osETH | US$2.265,14 | -1,84% | -8,85% | US$308.466.292 | - | 136.180 osETH |
| 8261 |  Coinbase Wrapped Staked ETH cbETH | US$2.409,80 | -0,31% | -8,82% | US$290.679.464 | US$14.359.599 | 120.624 cbETH |
| 8262 |  Stader ETHx ETHX | US$2.323,19 | -2,28% | -8,59% | US$278.172.183 | - | 119.737 ETHX |
| 8263 |  Marinade Staked SOL MSOL | US$117,56 | 0,29% | -12,27% | US$269.704.862 | US$1.587.969 | 2.294.227 MSOL |
| 8264 |  GTBTC GTBTC | US$77.209,07 | -0,64% | -5,83% | US$266.222.930 | US$93.210,40 | 3.448 GTBTC |
| 8265 |  BENQI Liquid Staked AVAX sAVAX | US$11,65 | -0,25% | -8,92% | US$249.376.442 | US$424.453 | 21.407.554 sAVAX |
| 8266 |  Treehouse ETH TETH | US$2.627,38 | -2,56% | -9,25% | US$235.134.567 | US$432,76 | 89.494 TETH |
| 8267 |  crvUSD CRVUSD | US$0,9990 | -0,04% | -0,07% | US$228.733.827 | US$23.662.015 | 228.971.722 CRVUSD |
| 8268 |  Universal BTC UNIBTC | US$76.510,96 | -1,78% | -6,67% | US$227.568.333 | - | 2.974 UNIBTC |
| 8269 |  Frax Staked Ether SFRXETH | US$2.458,20 | 0,00% | -8,96% | US$218.563.704 | - | 88.912 SFRXETH |
| 8270 |  Staked TRX STRX | US$0,4502 | -0,03% | 1,55% | US$218.865.063 | US$2.819.217 | 486.163.596 STRX |
| 8271 |  Beacon ETH BETH | US$2.130,43 | 0,05% | -8,98% | US$215.115.649 | US$3.551.379 | 100.973 BETH |
| 8272 |  Rootstock Bitcoin rBTC | US$76.023,91 | -2,38% | -6,68% | US$212.405.489 | - | 2.794 rBTC |
| 8273 |  Venus USDT vUSDT | US$0,02576 | -2,02% | 0,02% | US$206.792.573 | US$29,02 | 8.028.546.334 vUSDT |
| 8274 |  Bitcoin Avalanche Bridged BTC.b | US$76.990,99 | -0,47% | -5,81% | US$206.091.884 | US$6.730.014 | 2.677 BTC.b |
| 8275 |  Staked Aave stkAAVE | US$88,02 | -2,18% | -12,78% | US$182.456.420 | US$12.880,86 | 2.072.891 stkAAVE |
| 8276 |  Renzo Restaked ETH EZETH | US$2.286,19 | -2,46% | -9,11% | US$177.453.023 | US$11.945,60 | 77.620 EZETH |
| 8277 |  Sanctum Infinity INF | US$121,40 | 0,22% | -12,29% | US$174.962.724 | US$38.589.893 | 1.441.255 INF |
| 8278 |  Wrapped Centrifuge WCFG | US$0,2927 | 11,25% | -3,52% | US$158.706.390 | US$1.536,73 | 542.213.102 WCFG |
| 8279 |  Wrapped Solana SOL | US$85,36 | 0,23% | -12,32% | US$156.530.700 | US$367.367.295 | 1.833.860 SOL |
| 8280 |  Aster asBNB asBNB | US$678,05 | -2,09% | -4,70% | US$156.443.628 | US$1.462,79 | 230.726 asBNB |
| 8281 |  Wrapped AVAX WAVAX | US$9,24 | 0,62% | -8,89% | US$156.170.602 | US$40.309.105 | 16.907.714 WAVAX |
| 8282 |  Bybit Staked SOL BBSOL | US$98,11 | 0,24% | -12,42% | US$112.878.218 | US$5.125.285 | 1.150.555 BBSOL |
| 8283 |  JPool Staked SOL (JSOL) JSOL | US$115,18 | 0,54% | -12,19% | US$109.755.757 | US$1.591,81 | 952.945 JSOL |
| 8284 |  Coinbase Wrapped XRP CBXRP | US$1,39 | -1,33% | -5,73% | US$101.307.625 | US$1.506.724 | 72.795.475 CBXRP |
| 8285 |  Wrapped Fantom WFTM | US$0,04446 | -0,94% | -16,02% | US$97.027.643 | - | 2.182.238.009 WFTM |
| 8286 |  Mantle Restaked Ether CMETH | US$2.320,14 | -0,30% | -9,09% | US$88.690.229 | US$273.299 | 38.226 CMETH |
| 8287 |  BlazeStake Staked SOL BSOL | US$110,19 | -0,49% | -12,47% | US$87.894.760 | US$42.023,11 | 797.634 BSOL |
| 8288 |  Crypto.com Staked ETH CDCETH | US$2.273,28 | -0,53% | -8,99% | US$82.792.852 | US$1.700,16 | 36.420 CDCETH |
| 8289 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$82.227.387 | - | 7.813.534.070.068 WPLS |
| 8290 |  Huobi BTC HBTC | US$55.586,77 | -11,28% | -15,18% | US$81.079.447 | US$169.841 | 1.459 HBTC |
| 8291 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,01% | 0,79% | US$79.173.950 | - | 77.389.942 SUSD1+ |
| 8292 |  xSolvBTC xSolvBTC | US$76.597,80 | -4,53% | -6,16% | US$75.461.356 | - | 985 xSolvBTC |
| 8293 |  Edgevana Staked SOL EDGESOL | US$108,85 | 0,87% | -12,59% | US$71.213.618 | - | 654.257 EDGESOL |
| 8294 |  ether.fi Staked BTC EBTC | US$77.000,28 | -1,98% | -6,08% | US$67.064.929 | US$51.003,10 | 871 EBTC |
| 8295 |  Staked USDT STUSDT | US$1,00 | -0,04% | 1,04% | US$64.886.331 | - | 64.664.916 STUSDT |
| 8296 |  Haedal Staked SUI HASUI | US$1,14 | 1,87% | -17,89% | US$62.114.878 | US$18.642,99 | 54.407.011 HASUI |
| 8297 |  pufETH PUFETH | US$2.283,86 | -2,56% | -8,96% | US$58.640.326 | - | 25.676 PUFETH |
| 8298 |  Wrapped peaq WPEAQ | US$0,02711 | 3,08% | 53,10% | US$57.563.557 | US$124.234 | 2.123.400.642 WPEAQ |
| 8299 |  Venus USDC vUSDC | US$0,02645 | 0,00% | 0,02% | US$56.891.583 | - | 2.150.903.582 vUSDC |
| 8300 |  Wrapped CRO WCRO | US$0,06977 | 0,20% | -10,04% | US$50.275.256 | US$430.044 | 720.565.041 WCRO |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.