Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  The Css God by Virtuals WEBSIM | US$0,00005377 | 0,00% | -25,14% | - | - | - |
| 7502 |  H4CK Terminal by Virtuals H4CK | US$0,00006187 | -9,85% | -20,42% | - | - | - |
| 7503 |  Assimilate SIM | US$0,0002496 | -5,82% | -9,72% | - | - | - |
| 7504 |  Pepe AI Agent PEPEAI | - | -3,98% | -12,21% | - | - | - |
| 7505 |  Dat Boi DATBOI | US$0,0001136 | -3,96% | -48,69% | - | - | - |
| 7506 |  WAI Combinator by Virtuals WAI | US$0,00003190 | -4,25% | -19,24% | - | - | - |
| 7507 |  ATA by Virtuals ATA | US$0,00002401 | 0,00% | -10,89% | - | - | - |
| 7508 |  Poppy POPPY | US$0,00002076 | -1,76% | -10,40% | - | - | - |
| 7509 |  Pepe's Frogbar FRGB | US$0,00000005000 | -9,13% | -4,86% | - | - | - |
| 7510 |  Niggachain AI Layer 2 N2 | US$0,00003418 | -2,41% | -24,37% | - | - | - |
| 7511 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001493 | -3,37% | -20,16% | - | - | - |
| 7512 |  nomAI NOMAI | US$0,0001438 | 2,00% | -15,57% | - | - | - |
| 7513 |  Hunter by Virtuals DRPXBT | US$0,00002900 | 0,00% | -16,24% | - | - | - |
| 7514 |  Starship On Solana STSHIP | US$0,0000004900 | 6,39% | -20,02% | - | - | - |
| 7515 |  Based Monsta MONSTA | US$0,00002127 | 10,22% | 9,20% | - | - | - |
| 7516 |  DeFi Agents AI DEFAI | US$0,00002570 | 68,36% | 69,76% | - | - | - |
| 7517 |  SentAI SENTAI | US$0,00002608 | -7,17% | -10,17% | - | - | - |
| 7518 |  Sui DePIN SUIDEPIN | US$0,0001698 | 142,07% | 159,73% | - | - | - |
| 7519 |  WOOF WOOF | US$0,00001529 | -0,50% | -21,23% | - | - | - |
| 7520 |  Sphere AI SPHERE | US$0,000009410 | -1,67% | -11,74% | - | - | - |
| 7521 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001262 | 1,03% | -10,51% | - | - | - |
| 7522 |  ideax IDX | US$0,001008 | -3,60% | -13,97% | - | - | - |
| 7523 |  Jewelry Token JEWELRY | US$40,85 | -2,48% | -7,06% | - | - | - |
| 7524 |  Agent S AGENT S | US$0,0001503 | -0,36% | -6,01% | - | - | - |
| 7525 |  IDRISS IDRISS | US$0,002412 | -2,46% | -9,04% | - | - | - |
| 7526 |  DeFAIRewards DEFAI | US$0,00001720 | 0,00% | -8,21% | - | - | - |
| 7527 |  chAtoshI CHATOSHI | US$0,0005937 | -1,03% | -6,54% | - | - | - |
| 7528 |  Limbo $LIMBO | US$0,0002182 | -2,73% | -13,37% | - | - | - |
| 7529 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -7,46% | - | - | - |
| 7530 |  Gigabrain by virtuals BRAIN | US$0,0002908 | -1,58% | -20,08% | - | - | - |
| 7531 |  noderzz by Virtuals NODE | US$0,00001440 | -1,94% | -18,81% | - | - | - |
| 7532 |  VolatilityX VOLTX | US$0,0001089 | -2,09% | -12,60% | - | - | - |
| 7533 |  Sympson AI $SYMP | US$0,00008426 | -4,74% | -25,90% | - | - | - |
| 7534 |  cr0w by Virtuals CROW | US$0,00002644 | 0,00% | -20,75% | - | - | - |
| 7535 |  H1DR4 by Virtuals H1DR4 | US$0,00004883 | -3,55% | -22,34% | - | - | - |
| 7536 |  Rain by Virtuals RAIN | US$0,00001918 | -4,26% | -22,71% | - | - | - |
| 7537 |  WAGMI (wagmi.global) WAGMI | US$0,00003049 | -8,29% | -16,73% | - | - | - |
| 7538 |  GENZAI GENZAI | US$0,00002162 | 0,00% | -19,77% | - | - | - |
| 7539 |  Kogin by Virtuals KOGIN | US$0,00002471 | 0,83% | -15,28% | - | - | - |
| 7540 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001870 | 0,00% | -15,85% | - | - | - |
| 7541 |  BaseHoundBot by Virtuals $HOUND | US$0,00003397 | 2,61% | -18,26% | - | - | - |
| 7542 |  Leoono LEO | US$0,00005402 | -3,84% | -20,50% | - | - | - |
| 7543 |  LESTER by Virtuals LESTER | US$0,00005518 | -3,80% | -21,22% | - | - | - |
| 7544 |  MATES MATES | US$0,00001898 | -4,01% | -13,76% | - | - | - |
| 7545 |  Tuebor TBR | US$0,0007655 | -2,63% | -13,13% | - | - | - |
| 7546 |  AGIXBT by Virtuals AGIXBT | US$0,00004751 | 2,67% | -19,31% | - | - | - |
| 7547 |  Chinese Elon Musk YILONGMA | US$0,03691 | -6,82% | -35,90% | - | - | - |
| 7548 |  Yi long ma MAYILONG | - | 0,00% | -50,80% | - | - | - |
| 7549 |  Yeet YEET | US$0,0001795 | 3,13% | -24,18% | - | - | - |
| 7550 |  APEMAN APEMAN | US$0,0000002400 | 0,00% | -11,18% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 169 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.