Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MAGA PEPE (SOL) MAGAPEPE | - | -3,71% | -6,38% | - | US$51,39 | - |
| 5352 |  Ink Finance QUILL | US$0,002655 | -22,74% | -11,11% | - | US$51,22 | - |
| 5353 |  SwiftCash SWIFT | US$0,0005282 | -1,46% | -3,69% | - | US$51,04 | - |
| 5354 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9990 | -0,02% | -0,04% | - | US$38,61 | - |
| 5355 |  Takamaka TKG | US$1,10 | -5,02% | 57,43% | - | US$47,67 | - |
| 5356 |  Vitalik's Casper CASPER | US$0,000007880 | -4,14% | -7,79% | - | US$46,90 | - |
| 5357 |  HODL HODL | US$0,00002801 | -4,02% | -7,94% | - | US$46,37 | - |
| 5358 |  HashBX HBX | US$0,0001476 | -1,90% | -3,99% | - | US$44,25 | - |
| 5359 |  Center Coin CENT | US$0,02997 | -0,05% | -6,78% | - | US$45,31 | - |
| 5360 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$714,16 | -0,26% | 0,56% | - | US$43,68 | - |
| 5361 |  Solpad Finance SOLPAD | US$0,0000002600 | -1,58% | -1,99% | - | US$43,58 | - |
| 5362 |  Naka Go NAKA | US$0,0001344 | -4,31% | -9,82% | - | US$43,56 | - |
| 5363 |  Pine PINE | US$0,001797 | -0,26% | -0,14% | - | US$43,31 | - |
| 5364 |  x402 X402 | - | -10,48% | -25,06% | - | - | - |
| 5365 |  Zus ZCN | US$0,001740 | -5,45% | -6,22% | - | US$43,33 | - |
| 5366 |  blue on base $BLUE | US$0,00000001000 | 4,70% | -11,13% | - | US$42,22 | - |
| 5367 |  Comdex CMDX | US$0,0001135 | -2,28% | 0,21% | - | - | - |
| 5368 |  New Resources Generation Energy NRGE | US$19,98 | -4,77% | -99,24% | - | US$41,50 | - |
| 5369 |  BaseHoundBot by Virtuals $HOUND | US$0,00003375 | -3,71% | -7,88% | - | US$41,32 | - |
| 5370 |  StarSharks (SSS) SSS | US$0,02713 | -0,02% | -3,46% | - | US$40,34 | - |
| 5371 |  Project Hive HGT | US$0,00001045 | -0,84% | -1,35% | - | US$39,36 | - |
| 5372 |  Book of Baby Memes BABYBOME | - | -1,91% | 6,23% | - | US$39,15 | - |
| 5373 |  Metaverse HQ HQ | US$0,00003687 | 0,37% | -3,48% | - | US$38,85 | - |
| 5374 |  KnoxDAO KNOX | US$0,001785 | -1,85% | -2,93% | - | US$38,83 | - |
| 5375 |  Cofinex CNX | US$0,06893 | -0,01% | -36,29% | - | US$38,33 | - |
| 5376 |  Wanaka Farm WANA | US$0,001493 | -0,72% | -0,70% | - | US$37,98 | - |
| 5377 |  ZINC ZINC | US$0,001013 | -2,11% | -1,62% | - | US$37,53 | - |
| 5378 |  GenieSwap GENIE | US$0,0004130 | 0,26% | -4,14% | - | US$37,43 | - |
| 5379 |  Voltz VOLTZ | US$0,001489 | -1,27% | -3,01% | - | US$36,39 | - |
| 5380 |  Solala SOLALA | US$0,00002307 | -6,45% | -16,22% | - | US$35,26 | - |
| 5381 |  Maneki NEKO | US$0,00009450 | 0,63% | -13,44% | - | US$34,83 | - |
| 5382 |  Vee Finance VEE | US$0,00001118 | -1,78% | -2,62% | - | US$34,02 | - |
| 5383 |  BABY CAT INU BABYCAT | - | -0,43% | 0,65% | - | - | - |
| 5384 |  FLOKITA FLOKITA | US$0,0000003900 | 4,12% | -21,05% | - | US$32,98 | - |
| 5385 |  Planq PLQ | US$0,0004929 | -2,94% | -2,15% | - | US$29,92 | - |
| 5386 |  Pankito PAN | US$0,0003953 | -0,78% | -0,34% | - | US$32,49 | - |
| 5387 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0001572 | 1,31% | -3,80% | - | US$32,11 | - |
| 5388 |  BLUE BUTT CHEESE BBC | US$0,00002007 | -2,89% | -4,19% | - | US$32,04 | - |
| 5389 |  Digitra.com Token DGTA | US$0,001190 | 19,48% | 0,82% | - | US$31,27 | - |
| 5390 |  OVO OVO | US$0,0004335 | 0,32% | 5,79% | - | US$29,97 | - |
| 5391 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002198 | -0,02% | -0,05% | - | US$29,97 | - |
| 5392 |  Eddie Seal EDSE | US$0,000006170 | -1,66% | -7,87% | - | US$29,84 | - |
| 5393 |  GOBI GOBI | US$0,00001391 | -3,21% | -12,83% | - | US$29,37 | - |
| 5394 |  X Money XMONEY | - | 12,45% | -4,02% | - | - | - |
| 5395 |  Bitcoin 2.0 BTC2.0 | US$0,02577 | 0,25% | 49,41% | - | US$29,21 | - |
| 5396 |  Mint Token MT | US$0,002542 | -2,38% | -4,63% | - | US$28,96 | - |
| 5397 |  Solberg SLB | US$0,008167 | -1,02% | -1,37% | - | US$28,50 | - |
| 5398 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,12 | -3,09% | -5,77% | - | US$28,38 | - |
| 5399 |  SmartGolfToken SGI | US$0,1399 | -0,01% | 33,02% | - | US$27,98 | - |
| 5400 |  Orby Network (USC) USC | US$0,9954 | -1,22% | -0,41% | - | US$27,45 | - |
Tabel di atas menampilkan halaman 108 dari total 168 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.