Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Gecko Coin GECKO | US$0,0000001100 | -1,42% | 6,83% | - | US$2,16 | - |
| 5552 |  Digitalcoin DGC | US$0,001509 | -2,69% | -4,56% | - | US$2,15 | - |
| 5553 |  ClubCoin CLUB | US$0,002997 | -0,01% | -15,00% | - | US$2,10 | - |
| 5554 |  Paradex DIME | US$0,02087 | 0,92% | 10,81% | - | US$2,03 | - |
| 5555 |  SokuSwap SOKU | US$0,000007820 | -0,33% | -2,60% | - | - | - |
| 5556 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004600 | -5,55% | -11,35% | - | US$2,00 | - |
| 5557 |  Anzen Finance (ANZ) ANZ | US$0,00006663 | -0,29% | -7,35% | - | US$1,98 | - |
| 5558 |  Neiro on Tron NEIRO | US$0,00006492 | 182,34% | 182,34% | - | US$1,97 | - |
| 5559 |  Stray Dog STRAYDOG | US$0,0001162 | -3,38% | -10,92% | - | US$1,97 | - |
| 5560 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00001971 | -0,96% | -4,44% | - | US$1,91 | - |
| 5561 |  Monkey MONKEY | - | -3,70% | -9,76% | - | US$1,90 | - |
| 5562 |  Homer SIMPSON | - | -12,54% | -0,11% | - | US$1,89 | - |
| 5563 |  Parabolic Agentic Intelligence PAI | US$0,04432 | 0,01% | -0,02% | - | US$1,88 | - |
| 5564 |  Bnext Token B3X | US$0,0001164 | -0,03% | 39,21% | - | US$1,82 | - |
| 5565 |  Apple Network ANK | US$0,000003680 | -2,11% | -4,14% | - | US$1,80 | - |
| 5566 |  Tether CNHt CNHt | US$0,01320 | 0,00% | 0,00% | - | US$1,72 | - |
| 5567 |  Fantaverse UT | US$0,00004994 | 24,87% | 24,87% | - | US$1,70 | - |
| 5568 |  Tether MXNt MXNt | US$0,04599 | 0,00% | 0,20% | - | US$1,57 | - |
| 5569 |  HurricaneSwap Token HCT | US$0,000006770 | -2,08% | -1,66% | - | US$1,54 | - |
| 5570 |  tobi TOBI | US$0,0001149 | -2,99% | -10,26% | - | - | - |
| 5571 |  Game Fantasy Token GFT | US$0,001998 | -3,97% | -15,35% | - | US$1,46 | - |
| 5572 |  SIRIN LABS Token SRN | US$0,0001436 | -2,11% | -1,62% | - | US$1,43 | - |
| 5573 |  BOHR BR | US$0,004740 | -1,22% | -3,51% | - | - | - |
| 5574 |  CRODEX CRX | US$0,1209 | -1,51% | -9,38% | - | US$1,38 | - |
| 5575 |  Crypto Accept ACPT | US$0,000005460 | -2,11% | -1,62% | - | US$1,35 | - |
| 5576 |  Safuu SAFUU | US$0,1245 | 1,50% | -2,16% | - | - | - |
| 5577 |  DXdao DXD | US$0,7326 | -7,80% | -7,34% | - | US$1,17 | - |
| 5578 |  Lydia Finance LYD | US$0,00005974 | -2,10% | -0,88% | - | US$1,12 | - |
| 5579 |  HolyGrails.io HOLY | US$0,0001449 | -3,85% | -6,90% | - | US$0,7600 | - |
| 5580 |  Beyond Gaming BDG | US$0,001780 | 0,18% | 1,03% | - | US$1,11 | - |
| 5581 |  SatoshiVM SAVM | US$0,004568 | -84,76% | -8,20% | - | US$1,01 | - |
| 5582 |  EbisusBay Fortune FRTN | US$0,0001955 | -0,59% | -5,96% | - | US$1,01 | - |
| 5583 |  Pepe AI (BSC) PEPEAI | - | -4,45% | 2,96% | - | US$1,00 | - |
| 5584 |  Chippy CHIPPY | US$0,00002197 | 266,29% | 266,29% | - | US$1,00 | - |
| 5585 |  MOGGO MOGGO | US$0,001798 | 799,27% | 799,27% | - | US$1,00 | - |
| 5586 |  Empower MPWR | US$0,00002986 | 49,36% | 49,36% | - | US$1,00 | - |
| 5587 |  Real Nigger Tate RNT | US$0,0005622 | -1,25% | -8,55% | - | US$1,00 | - |
| 5588 |  GOLD BNB GBNB | - | -6,10% | 41,83% | - | US$1,00 | - |
| 5589 |  Grok Girl GROKGIRL | - | 0,73% | -4,03% | - | US$1,00 | - |
| 5590 |  AI PIN AI | US$0,00003078 | 17,80% | -76,59% | - | US$0,9000 | - |
| 5591 |  Lucky Block v1 LBLOCK | US$0,00000009000 | 0,42% | 11,57% | - | US$0,8800 | - |
| 5592 |  TBCC TBCC | US$0,00003567 | -1,13% | -4,11% | - | US$0,8500 | - |
| 5593 |  Pancake Games GCAKE | US$0,00000002000 | -0,24% | -6,52% | - | US$0,8300 | - |
| 5594 |  Lily's Coin LILY | US$0,0004442 | 4,55% | -28,39% | - | US$0,8300 | - |
| 5595 |  Aicean AICE | US$0,01086 | -0,01% | -1,40% | - | US$0,8000 | - |
| 5596 |  SPINDLE SPD | US$0,00002065 | -3,13% | -7,14% | - | US$0,8000 | - |
| 5597 |  MAZA MAZA | US$0,003019 | 29,75% | 27,25% | - | US$0,7900 | - |
| 5598 |  Luxurious Pro Network Token LPNT | US$0,006153 | 0,47% | 0,30% | - | US$0,7700 | - |
| 5599 |  Mainframe MFT | US$0,0002537 | -2,11% | -1,62% | - | US$0,7600 | - |
| 5600 |  Hermes Protocol HERMES | US$0,0003949 | -2,72% | -6,25% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 168 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.