Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aigang AIX | US$0,0008354 | -2,11% | -1,62% | - | US$0,6500 | - |
| 5602 |  Sense4FIT SFIT | US$0,00002985 | -2,76% | -6,20% | - | US$0,6300 | - |
| 5603 |  ZUSD ZUSD | US$0,6537 | -2,11% | 17,49% | - | US$0,6200 | - |
| 5604 |  HedgeTrade HEDG | US$0,000003310 | -2,11% | -1,62% | - | US$0,6300 | - |
| 5605 |  Monolith TKN | US$0,03451 | -2,11% | -1,62% | - | US$0,6100 | - |
| 5606 |  MagnetGold MTG | US$0,01484 | -4,26% | -7,61% | - | US$0,5900 | - |
| 5607 |  Hebeto HBT | US$0,00000007000 | -0,02% | -5,91% | - | US$0,5800 | - |
| 5608 |  Pepe Coin PEPE | - | -1,93% | -8,31% | - | US$0,5600 | - |
| 5609 |  Elon for AfD ELON4AFD | US$0,0005484 | -2,72% | -8,10% | - | US$0,5500 | - |
| 5610 |  Plata Network PLATA | US$0,00001677 | -3,60% | -7,14% | - | US$0,5300 | - |
| 5611 |  DOGITA DOGA | US$0,0000003800 | -1,24% | -6,71% | - | US$0,5200 | - |
| 5612 |  Lybra Finance LBR | US$0,001055 | -2,33% | -12,30% | - | US$0,5000 | - |
| 5613 |  Gamer Arena GAU | US$0,0001372 | -0,71% | -0,48% | - | US$0,4800 | - |
| 5614 |  Hoodrat HOODRAT | US$0,00001572 | -2,89% | -13,99% | - | US$0,4900 | - |
| 5615 |  Pundi X (Old) NPXS | US$0,00002259 | -2,11% | -2,04% | - | US$0,4500 | - |
| 5616 |  TRONPAD TRONPAD | US$0,0004167 | -0,39% | 0,19% | - | - | - |
| 5617 |  Immutable DARA | US$0,001659 | 0,27% | -2,56% | - | - | - |
| 5618 |  Raiden Network Token RDN | US$0,0007415 | -11,39% | -10,95% | - | US$0,3800 | - |
| 5619 |  OnlyCalls by Virtuals CALLS | US$0,00002953 | -1,15% | -8,15% | - | US$0,3500 | - |
| 5620 |  BlitzPick XBP | US$0,00003850 | -2,11% | -1,62% | - | US$0,3100 | - |
| 5621 |  EQ9 EQ9 | US$0,000009590 | -2,55% | 38,65% | - | US$0,2900 | - |
| 5622 |  Last Survivor LSC | US$0,000002420 | -0,56% | -2,92% | - | US$0,2800 | - |
| 5623 |  Class Coin CLASS | US$0,000002130 | -0,34% | -2,01% | - | US$0,2800 | - |
| 5624 |  Yield Yak AVAX YYAVAX | US$10,40 | -3,48% | -4,20% | - | US$0,2400 | - |
| 5625 |  DeFiato DFIAT | US$0,0006196 | -3,27% | 0,89% | - | US$0,2400 | - |
| 5626 |  Cyberpunk City CYBER | US$0,0001524 | -2,74% | -7,78% | - | US$0,2100 | - |
| 5627 |  Amon AMN | US$0,000003790 | -2,11% | -41,22% | - | US$0,1900 | - |
| 5628 |  JuliaOS JOS | US$0,00005469 | 0,07% | -5,38% | - | US$0,1800 | - |
| 5629 |  PeerMe SUPER | US$0,001183 | -2,78% | 3,34% | - | US$0,1600 | - |
| 5630 |  RECON RECON | US$0,0005794 | 99,97% | 1,69% | - | US$0,1600 | - |
| 5631 |  Homer SIMPSON | - | -2,02% | -4,71% | - | US$0,1300 | - |
| 5632 |  metapass MPX | US$0,008691 | -0,01% | 20,78% | - | US$0,1300 | - |
| 5633 |  Meta Masters Guild Games MEMAGX | US$0,0006993 | 22,16% | 0,06% | - | US$0,1300 | - |
| 5634 |  Snail Trail SLIME | US$0,0001544 | -2,40% | -3,11% | - | - | - |
| 5635 |  Flowmatic $FM | US$0,008305 | -3,33% | -5,14% | - | US$0,09000 | - |
| 5636 |  Aerovek Aviation AERO | US$0,00005954 | -2,78% | -6,44% | - | US$0,07000 | - |
| 5637 |  Harold HAROLD | US$0,00005238 | 6,59% | 3,51% | - | US$0,07000 | - |
| 5638 |  Effort Economy EFFORT | US$0,00009526 | -2,83% | -7,36% | - | US$0,07000 | - |
| 5639 |  BlackCoin BLK | US$0,03924 | -2,27% | -2,69% | - | US$0,05000 | - |
| 5640 |  Fat Fella FAT | US$0,0001334 | -0,21% | -9,03% | - | US$0,04000 | - |
| 5641 |  JEFE TOKEN JEFE | US$0,0006521 | -3,82% | -6,56% | - | US$0,03000 | - |
| 5642 |  Achain ACT | US$0,0003134 | -0,33% | -0,33% | - | US$0,03000 | - |
| 5643 |  Crypto Sustainable Token CST | US$102,89 | -0,01% | -0,04% | - | US$0,02000 | - |
| 5644 |  DoctorX DRX | US$0,0000001800 | 0,00% | -3,41% | - | US$0,02000 | - |
| 5645 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,0007192 | -0,04% | 0,07% | - | US$0,01000 | - |
| 5646 |  OrbitEdge ORBD | US$0,007117 | -1,07% | -20,80% | - | US$0,01000 | - |
| 5647 |  DogeCash DOGEC | US$0,0001998 | -0,01% | -0,04% | - | US$0,01000 | - |
| 5648 |  Luffy LUFFY | US$0,00001081 | 80,31% | -6,82% | - | US$0,01000 | - |
| 5649 |  Bean Cash BITB | US$0,000004600 | 0,00% | 0,00% | - | US$0,01000 | - |
| 5650 |  Terracoin TRC | US$0,01056 | -2,69% | -21,41% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 168 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.