Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Big Back Bitcoin BBBTC | US$0,000002960 | -0,01% | -0,04% | - | - | - |
| 7752 |  DegeCoin DEGE | US$0,0001073 | 6,42% | 2,57% | - | - | - |
| 7753 |  Marutaro MARU | US$0,00008715 | -1,22% | -13,01% | - | - | - |
| 7754 |  WaterMinder WMDR | US$0,00001284 | 0,20% | -5,08% | - | - | - |
| 7755 |  Nexus NEXUS | US$0,0003686 | -0,29% | -3,75% | - | - | - |
| 7756 |  SmartMall SMT | US$0,05183 | -1,46% | -8,78% | - | - | - |
| 7757 |  Hoodog HOODOG | - | -8,56% | -20,22% | - | - | - |
| 7758 |  Andrea Von Speed ANDREA | US$0,00005843 | -2,36% | -43,77% | - | US$1.577,44 | - |
| 7759 |  Tesla Dog DOGIMUS | US$0,0001836 | 0,33% | -3,77% | - | - | - |
| 7760 |  SuperGrok SUPERGROK | US$0,00001328 | 0,00% | -5,50% | - | - | - |
| 7761 |  GraphAI GAI | US$0,002759 | -4,76% | -9,40% | - | US$1.009,90 | - |
| 7762 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,27 | -3,84% | -7,14% | - | - | - |
| 7763 |  Original Bitcoin BC | US$0,0003382 | 0,00% | -0,80% | - | - | - |
| 7764 |  AiOShi Apple Companion AIOSHI | US$0,000003710 | 0,82% | -3,94% | - | - | - |
| 7765 |  Yotsuba SUBA | - | -7,08% | -11,37% | - | - | - |
| 7766 |  Quantrex QTX | US$0,2054 | 0,00% | 0,25% | - | - | - |
| 7767 |  Tanuki TANUKI | US$0,00001543 | -0,15% | -2,84% | - | - | - |
| 7768 |  SynVision TWS | US$0,0001188 | -0,31% | -0,47% | - | - | - |
| 7769 |  哈喽 哈喽 | US$0,00002695 | 0,08% | -4,07% | - | - | - |
| 7770 |  Mars the hippo MARS | US$0,00001671 | 10,95% | 3,76% | - | - | - |
| 7771 |  Monkey the picasso MONKEY | US$0,000006340 | -3,43% | -10,71% | - | - | - |
| 7772 |  SuperWorld SPWR | US$0,01190 | -1,26% | 0,00% | - | - | - |
| 7773 |  PEPE ONE P1 | US$0,000009690 | 0,00% | -8,33% | - | - | - |
| 7774 |  Jeffrey Epstain EPSTAIN | US$0,000004840 | 0,00% | -8,58% | - | - | - |
| 7775 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,00002803 | 1,31% | -4,94% | - | - | - |
| 7776 |  XRP 2.0 XRP2.0 | - | 0,77% | -5,04% | - | - | - |
| 7777 |  Law Of Attraction v2 LOA | US$0,00001691 | -0,27% | 10,68% | - | - | - |
| 7778 |  AsetQu ASETQU | US$29,00 | 2,53% | 2,11% | - | - | - |
| 7779 |  Think Protocol THINK | US$0,001119 | 4,74% | 41,42% | - | - | - |
| 7780 |  ETH 2.0 ETH2.0 | - | 49,21% | 78,86% | - | - | - |
| 7781 |  TriviAgent TRIVI | US$0,00004423 | 7,65% | -1,83% | - | - | - |
| 7782 |  Ratio1 R1 | US$0,4569 | 0,57% | -0,06% | - | - | - |
| 7783 |  Ethernity Chain ERN | US$0,02730 | 8,00% | -1,11% | - | - | - |
| 7784 |  BLANC DAO BLC | US$0,09463 | -0,17% | -1,57% | - | - | - |
| 7785 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -3,12% | -10,90% | - | - | - |
| 7786 |  IMAGINE IMAGINE | US$0,00002461 | 5,81% | -3,54% | - | - | - |
| 7787 |  MAO MAO | US$0,00002304 | 0,06% | -7,10% | - | - | - |
| 7788 |  Sigma Money BNBUSD | US$0,9993 | 0,01% | 0,10% | - | - | - |
| 7789 |  motion MOTION | US$0,000007180 | 0,43% | -1,81% | - | - | - |
| 7790 |  Cosmo COSMO | US$0,000007450 | -1,31% | -11,91% | - | - | - |
| 7791 |  Conscious CONSCIOUS | US$0,001992 | 0,00% | -2,75% | - | - | - |
| 7792 |  Oikos (New) OKS | US$0,1842 | -1,01% | -3,03% | - | - | - |
| 7793 |  BigStrategy Inc BSTR | US$0,00002049 | 0,00% | 19,77% | - | - | - |
| 7794 |  Latina Coin LATINA | US$0,00008498 | 1,19% | -3,40% | - | US$0,01000 | - |
| 7795 |  Ultracoin USDU | US$0,9999 | -0,01% | -0,04% | - | - | - |
| 7796 |  Vellum USD USD1 | US$1,00 | 0,00% | -0,26% | - | - | - |
| 7797 |  TROLLGE TROLLGE | US$0,000005950 | -3,67% | -2,41% | - | - | - |
| 7798 |  SPX 6969 SPX6969 | US$0,00001393 | 3,06% | -1,66% | - | - | - |
| 7799 |  Longcat NOBIKO | - | 0,00% | -4,58% | - | - | - |
| 7800 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000006050 | -0,24% | -16,79% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 168 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.