Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  JaeCoin JAE | US$0,000003230 | 0,00% | -20,68% | - | - | - |
| 7552 |  Good Game Gary Gensler GGGG | US$0,000003870 | 0,00% | -9,20% | - | - | - |
| 7553 |  Squirrel Wallet NUTS | US$0,00006374 | -2,38% | -27,44% | - | - | - |
| 7554 |  Listapie LTP | US$0,03398 | 0,00% | 15,76% | - | - | - |
| 7555 |  Dogcoin DCOIN | US$0,00001604 | 0,00% | -7,84% | - | - | - |
| 7556 |  Doge AI Agent DOGEAI | - | 0,61% | -7,23% | - | - | - |
| 7557 |  YODA YODA | US$0,000007400 | 0,99% | 36,12% | - | - | - |
| 7558 |  Cradle CRADLE | US$0,2575 | -3,62% | -15,84% | - | - | - |
| 7559 |  Made in America MIA | US$0,00001173 | -4,17% | -3,07% | - | - | - |
| 7560 |  SwissRx Coin SWRX | US$0,00009126 | -0,28% | -5,77% | - | - | - |
| 7561 |  DOGE TO MARS DOGEMARS | - | -11,47% | -40,47% | - | - | - |
| 7562 |  Warrior Coin WAR | US$0,0000007500 | -1,21% | -1,94% | - | - | - |
| 7563 |  Official Baby Trump BTRUMP | US$0,00001403 | 0,00% | -6,02% | - | - | - |
| 7564 |  DeepSeek AI DEEPSEEK | - | -14,50% | -0,85% | - | - | - |
| 7565 |  MarioNawfal on X MARIO | US$0,0001248 | -3,18% | -4,54% | - | - | - |
| 7566 |  Balance Coin BLC | US$0,9959 | 0,00% | 0,41% | - | - | - |
| 7567 |  Tree TREE | US$0,1681 | -4,65% | -6,50% | - | - | - |
| 7568 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7569 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7570 |  OSOL AI Index OSOL | US$0,00005950 | 9,60% | 3,00% | - | - | - |
| 7571 |  EVAL Engine EVAL | US$0,0004287 | -7,60% | -1,05% | - | - | - |
| 7572 |  Token.com TOKEN | US$0,0002660 | 0,01% | 0,05% | - | - | - |
| 7573 |  Trip TRIP | US$22,34 | -2,42% | -17,36% | - | US$5.128,44 | - |
| 7574 |  Doge Caucus DOGECAUCUS | US$0,06096 | -0,57% | -24,02% | - | - | - |
| 7575 |  STRIKE STRIKE | US$0,00002977 | -1,19% | -3,95% | - | - | - |
| 7576 |  Japanese Akita Inu JAI | US$0,000008930 | 0,00% | -4,86% | - | - | - |
| 7577 |  Tentum USD.T | US$0,9996 | -0,02% | -0,02% | - | - | - |
| 7578 |  Asymmetry Finance ASF | US$0,02123 | -4,22% | -12,85% | - | - | - |
| 7579 |  DogeGPU DOGPU | US$0,00000008000 | 0,36% | -64,30% | - | - | - |
| 7580 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005380 | -0,62% | -3,32% | - | - | - |
| 7581 |  Purple Fwog PWOG | US$0,0000002000 | 0,61% | -7,26% | - | - | - |
| 7582 |  Pharaoh PHAR | US$87,85 | -3,15% | -12,38% | - | - | - |
| 7583 |  BEENZ BEENZ | US$0,00004974 | -4,47% | -3,30% | - | - | - |
| 7584 |  Catton AI CATTON | - | 0,00% | -5,16% | - | - | - |
| 7585 |  SpaceFrog X SFX | US$0,00000006000 | -0,21% | -1,31% | - | US$13,82 | - |
| 7586 |  Polynetica POLLY | US$0,000001730 | -1,92% | 1,08% | - | - | - |
| 7587 |  NEZHA NEZHA | US$0,00002996 | 0,00% | -7,37% | - | - | - |
| 7588 |  Anita AI ANITA | US$0,0002757 | 1,85% | -2,92% | - | - | - |
| 7589 |  Deep AI DEEP | US$0,00002175 | -6,81% | -8,16% | - | - | - |
| 7590 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003693 | 1,81% | -1,72% | - | - | - |
| 7591 |  Broccoli (Bounce Finance) Broccoli | US$0,0002871 | 0,00% | -3,91% | - | - | - |
| 7592 |  TapSwap TAPS | US$0,0006077 | 0,00% | 4,98% | - | - | - |
| 7593 |  Pi Network AI PIAI | - | 2,72% | 4,21% | - | - | - |
| 7594 |  Grok 3 AI GROK3AI | - | -2,69% | -22,31% | - | - | - |
| 7595 |  Pi Network AI Agent PIAI | - | 0,00% | -12,40% | - | - | - |
| 7596 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004180 | 0,82% | -4,59% | - | - | - |
| 7597 |  Pineapple PAPPLE | US$0,0003805 | -0,33% | -14,08% | - | - | - |
| 7598 |  Unitree G1 AI UNITREEAI | - | -1,05% | -0,41% | - | - | - |
| 7599 |  DuelNow DNOW | US$0,00002695 | 0,00% | -5,11% | - | - | - |
| 7600 |  Industrial INDUSTRIAL | US$27,07 | -2,10% | -17,46% | - | US$2.680,09 | - |
Tabel di atas menampilkan halaman 152 dari total 168 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.