Data Historis Harga Kripto 22/05/2026
Daftar harga kripto yang direkam pada tanggal 22/05/2026, mencakup 8.398 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  AI ROCKET by Virtuals ROCKET | US$0,00005365 | -11,10% | -1,02% | - | - | - |
| 7502 |  Senku Ishigami by Virtuals SENKU | US$0,00002223 | 0,00% | -5,09% | - | - | - |
| 7503 |  Pandana PNDN | US$0,00003696 | 0,00% | -6,45% | - | - | - |
| 7504 |  Trackgood AI TRAI | US$0,0001535 | -2,84% | -19,27% | - | - | - |
| 7505 |  Bonkers Meme Token BNKRS | US$0,00003359 | 0,00% | 0,00% | - | - | - |
| 7506 |  OpenAI Agent OPERATOR | - | -5,32% | -11,36% | - | - | - |
| 7507 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002253 | 8,13% | -2,50% | - | - | - |
| 7508 |  The Css God by Virtuals WEBSIM | US$0,00005432 | 0,00% | -13,26% | - | - | - |
| 7509 |  H4CK Terminal by Virtuals H4CK | US$0,00006999 | 8,62% | 1,98% | - | - | - |
| 7510 |  Assimilate SIM | US$0,0002494 | 0,00% | -5,91% | - | - | - |
| 7511 |  Pepe AI Agent PEPEAI | - | 1,26% | -3,96% | - | - | - |
| 7512 |  Dat Boi DATBOI | US$0,0001020 | -8,36% | -22,66% | - | - | - |
| 7513 |  WAI Combinator by Virtuals WAI | US$0,00003413 | -0,19% | -5,42% | - | - | - |
| 7514 |  ATA by Virtuals ATA | US$0,00002063 | 0,00% | -14,08% | - | - | - |
| 7515 |  Poppy POPPY | US$0,00002044 | 0,00% | -8,98% | - | - | - |
| 7516 |  Pepe's Frogbar FRGB | US$0,00000005000 | -1,78% | -7,82% | - | - | - |
| 7517 |  Sage Universe SAGE | US$0,00009019 | -5,61% | -5,31% | - | - | - |
| 7518 |  Niggachain AI Layer 2 N2 | US$0,00004250 | 3,03% | 11,98% | - | - | - |
| 7519 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001478 | 0,00% | -20,94% | - | - | - |
| 7520 |  Based Monsta MONSTA | US$0,00002121 | 0,00% | 9,91% | - | - | - |
| 7521 |  DeFi Agents AI DEFAI | US$0,00002448 | 0,00% | 60,07% | - | - | - |
| 7522 |  SentAI SENTAI | US$0,00002670 | 0,00% | -4,99% | - | - | - |
| 7523 |  Sui DePIN SUIDEPIN | US$0,0002080 | 13,88% | 99,12% | - | - | - |
| 7524 |  WOOF WOOF | US$0,00001459 | -10,50% | -1,34% | - | - | - |
| 7525 |  Sphere AI SPHERE | US$0,000009660 | 0,29% | -5,70% | - | - | - |
| 7526 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001302 | -0,44% | -0,97% | - | - | - |
| 7527 |  BananaRepublic BRP | US$0,001162 | -0,02% | -0,90% | - | - | - |
| 7528 |  ideax IDX | US$0,001002 | -2,80% | -8,13% | - | - | - |
| 7529 |  Asvoria ASV | US$0,005973 | 5,57% | -9,36% | - | - | - |
| 7530 |  IDRISS IDRISS | US$0,002411 | 0,00% | -4,25% | - | - | - |
| 7531 |  DeFAIRewards DEFAI | US$0,00001705 | -0,08% | -6,61% | - | - | - |
| 7532 |  chAtoshI CHATOSHI | US$0,0005842 | -3,38% | -7,30% | - | - | - |
| 7533 |  Limbo $LIMBO | US$0,0002289 | 1,78% | -6,66% | - | - | - |
| 7534 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -4,57% | - | - | - |
| 7535 |  Jaihoz by Virtuals JAIHOZ | US$0,0001378 | -3,01% | -5,29% | - | - | - |
| 7536 |  Gigabrain by virtuals BRAIN | US$0,0002971 | -1,71% | -8,43% | - | - | - |
| 7537 |  noderzz by Virtuals NODE | US$0,00001609 | 8,03% | -0,29% | - | - | - |
| 7538 |  cr0w by Virtuals CROW | US$0,00002724 | 0,00% | -0,57% | - | - | - |
| 7539 |  H1DR4 by Virtuals H1DR4 | US$0,00005251 | 1,69% | -3,86% | - | - | - |
| 7540 |  Rain by Virtuals RAIN | US$0,00002002 | 0,00% | -6,68% | - | - | - |
| 7541 |  WAGMI (wagmi.global) WAGMI | US$0,00003654 | 9,82% | 9,89% | - | - | - |
| 7542 |  GENZAI GENZAI | US$0,00002119 | 0,00% | -12,28% | - | - | - |
| 7543 |  Kogin by Virtuals KOGIN | US$0,00002672 | 7,63% | 3,02% | - | - | - |
| 7544 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001998 | 6,85% | 3,69% | - | - | - |
| 7545 |  Leoono LEO | US$0,00005720 | 3,80% | 1,80% | - | - | - |
| 7546 |  LESTER by Virtuals LESTER | US$0,00005636 | 0,00% | -10,48% | - | - | - |
| 7547 |  Tuebor TBR | US$0,0007725 | -0,22% | -3,95% | - | - | - |
| 7548 |  Yi long ma MAYILONG | - | 0,00% | -9,01% | - | - | - |
| 7549 |  SKAINET SKAI | US$0,00001171 | -0,87% | -8,04% | - | - | - |
| 7550 |  Bsop BSOP | US$0,00001050 | -2,52% | -3,45% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 168 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.